CTCP Pin Hà Nội (phn)

85
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
15 21.43% 7,100 2,000 0.2
70
96
85
2 tháng
(2024-09-13)
15 21.43% 8,200 2,000 0.2
70
96
85
3 tháng
(2024-08-14)
13 18.06% 8,900 2,000 0.2
70
96
85
6 tháng
(2024-05-16)
4.07 5.04% 30,100 3,700 0.3
67.10
96
85
12 tháng
(2023-11-20)
38.69 83.54% 66,640 4,400 0.4
41.93
96
85
24 tháng
(2022-11-23)
53.39 168.90% 104,378 11,100 0.7
31.61
96
85
36 tháng
(2021-11-29)
50.84 148.84% 198,950 11,000 0.7
23.34
96
85
60 tháng
(2019-12-09)
67.27 379.42% 1,089,383 11,080 0.7
16.19
96
85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2021
32.15
100 32.15 32.15 32.15 0 0 0
27/08/2021
29.81
0 29.81 29.81 29.81 0 0 0
26/08/2021
30.53
0 30.53 30.53 30.53 0 0 0
25/08/2021
30.53
0 30.53 30.53 30.53 0 0 0
24/08/2021
30.53
1,600 28.20 30.53 28.20 0 0 0
23/08/2021
28.28
0 28.28 28.28 28.28 0 0 0
20/08/2021
28.28
118 28.28 28.28 28.28 0 0 0
19/08/2021
29.89
10,200 25.46 29.89 25.46 0 0 0
18/08/2021
27.23
3,200 27.23 27.23 27.23 0 0 0
17/08/2021
24.81
0 24.81 24.81 24.81 0 0 0
16/08/2021
24.81
100 24.81 24.81 24.81 0 0 0
13/08/2021
27.55
500 32.79 32.79 27.55 0 0 0
12/08/2021
29.81
0 29.81 29.81 29.81 0 0 0
11/08/2021
29.81
2,000 29.81 29.81 29.81 0 0 0
10/08/2021
29.81
600 29.81 29.81 29.81 0 0 0
09/08/2021
29.08
100 29.08 29.08 29.08 0 0 0
06/08/2021
29.00
1,200 30.13 30.94 29.00 0 0 0
05/08/2021
28.60
0 28.60 28.60 28.60 0 0 0
04/08/2021
28.60
200 28.60 28.60 28.60 0 0 0
03/08/2021
28.60
0 28.60 28.60 28.60 0 0 0
02/08/2021
28.60
2,800 28.20 28.60 28.20 0 0 0
30/07/2021
29.00
1,200 29.00 29.00 29.00 0 0 0
29/07/2021
29.00
0 29.00 29.00 29.00 0 0 0
28/07/2021
29.00
0 29.00 29.00 29.00 0 0 0
27/07/2021
29.00
7,800 29.00 29.00 29.00 0 0 0
26/07/2021
27.88
0 27.88 27.88 27.88 0 0 0
23/07/2021
27.88
0 27.88 27.88 27.88 0 0 0
22/07/2021
27.88
100 27.88 27.88 27.88 0 0 0
21/07/2021
29.41
0 29.41 29.41 29.41 0 0 0
20/07/2021
29.41
0 29.41 29.41 29.41 0 0 0
19/07/2021
29.41
0 29.41 29.41 29.41 0 0 0
16/07/2021
29.41
200 29.41 29.41 29.41 0 0 0
15/07/2021
28.20
0 28.20 28.20 28.20 0 0 0
14/07/2021
28.20
0 28.20 28.20 28.20 0 0 0
13/07/2021
28.20
2,300 27.07 28.20 27.07 0 0 0
12/07/2021
27.07
1,700 27.23 27.23 27.07 0 0 0
09/07/2021
27.79
0 27.79 27.79 27.79 0 0 0
08/07/2021
27.79
1,400 27.79 27.79 27.79 0 0 0
07/07/2021
27.79
0 27.79 27.79 27.79 0 0 0
06/07/2021
27.79
3,300 27.79 27.79 27.79 0 0 0
05/07/2021
27.79
0 27.79 27.79 27.79 0 0 0
02/07/2021
27.79
2,100 27.79 27.79 27.79 0 0 0
01/07/2021
28.20
4,500 28.20 28.20 28.20 0 0 0
30/06/2021
27.23
1,000 27.23 27.23 27.23 0 0 0
29/06/2021
27.31
7,300 27.39 28.20 27.31 0 0 0
28/06/2021
27.39
500 27.39 27.39 27.39 0 0 0
25/06/2021
26.18
200 26.26 26.26 26.18 0 0 0
24/06/2021
26.18
0 26.18 26.18 26.18 0 0 0
23/06/2021
26.18
2,000 26.18 26.18 26.18 0 0 0
22/06/2021
26.18
1,500 26.18 26.18 26.18 0 0 0
21/06/2021
26.18
0 26.18 26.18 26.18 0 0 0
18/06/2021
26.18
2,200 25.78 26.18 25.78 0 0 0
17/06/2021
25.78
1,200 24.97 25.78 24.97 0 0 0
16/06/2021
24.97
2,900 25.06 25.06 24.97 0 0 0
15/06/2021
24.97
3,200 25.70 25.78 24.97 0 0 0
14/06/2021
24.97
2,900 24.97 24.97 24.97 0 0 0
11/06/2021
24.57
393,500 24.17 24.57 24.17 0 0 0
10/06/2021
24.57
3,400 24.89 24.89 24.57 0 0 0
09/06/2021
24.97
300 24.97 24.97 24.97 0 0 0
08/06/2021
24.97
2,100 24.97 24.97 24.97 0 0 0
07/06/2021
24.17
7,000 25.78 25.78 23.77 0 0 0
04/06/2021
25.78
3,300 25.78 25.78 25.78 0 0 0
03/06/2021
25.78
14,300 25.78 25.78 25.54 0 0 0
02/06/2021
25.78
0 25.78 25.78 25.78 0 0 0
01/06/2021
25.78
0 25.78 25.78 25.78 0 0 0
31/05/2021
25.78
1,000 25.78 25.78 25.78 0 0 0
28/05/2021
25.78
1,000 26.18 26.18 25.78 0 0 0
27/05/2021
25.54
0 25.54 25.54 25.54 0 0 0
26/05/2021: Cổ tức tiền mặt tỉ lệ: 8%
26/05/2021
25.54
500 25.54 25.54 25.54 0 0 0
25/05/2021
27.96
2,000 28.35 28.35 27.96 0 0 0
24/05/2021
28.35
6,700 28.35 28.35 26.77 100 0 0.0
21/05/2021
27.17
1,000 27.17 27.17 27.17 0 0 0
20/05/2021
27.17
300 27.17 27.17 27.17 0 0 0
19/05/2021
26.77
1,000 27.17 27.17 26.77 0 0 0
18/05/2021
27.17
0 27.17 27.17 27.17 0 0 0
17/05/2021
27.17
8 27.17 27.17 27.17 0 0 0
14/05/2021
27.17
100 27.17 27.17 27.17 0 0 0
13/05/2021
26.38
100 26.38 26.38 26.38 0 0 0
12/05/2021
27.96
0 27.96 27.96 27.96 0 0 0
11/05/2021
27.96
1,400 27.56 27.96 27.56 0 0 0
10/05/2021
27.96
100 27.96 27.96 27.96 0 0 0
07/05/2021
25.75
0 25.75 25.75 25.75 0 0 0
06/05/2021
25.75
300 28.35 28.35 25.75 0 0 0
05/05/2021
27.96
460 26.70 27.96 26.70 0 0 0
04/05/2021
26.77
1,100 25.59 26.77 25.59 0 0 0
29/04/2021
25.51
0 25.51 25.51 25.51 0 0 0
28/04/2021
25.51
0 25.51 25.51 25.51 0 0 0
27/04/2021
25.51
1,060 24.81 25.51 24.81 0 0 0
26/04/2021
23.23
300 23.23 23.23 23.23 0 0 0
23/04/2021
25.28
0 25.28 25.28 25.28 0 0 0
22/04/2021
25.28
1,200 28.27 28.27 25.28 0 0 0
20/04/2021
26.77
100 26.77 26.77 26.77 0 0 0
19/04/2021
27.56
0 27.56 27.56 27.56 0 0 0
16/04/2021
27.56
600 26.07 27.96 26.07 0 0 0
15/04/2021
27.25
0 27.25 27.25 27.25 0 0 0
14/04/2021
27.25
100 27.25 27.25 27.25 0 0 0
13/04/2021
28.35
1,400 24.02 28.35 24.02 0 0 0
12/04/2021
26.22
0 26.22 26.22 26.22 0 0 0
09/04/2021
26.22
500 26.07 26.38 26.07 0 0 0
08/04/2021
27.56
0 27.56 27.56 27.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |