CTCP Pin Hà Nội (phn)

85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.30 0.35% 6,716 2,300 0.2
84
96
85
2 tháng
(2024-09-23) 		15 21.43% 8,318 2,000 0.2
70
96
85
3 tháng
(2024-08-26) 		14 19.72% 8,721 1,900 0.2
70
96
85
6 tháng
(2024-05-27) 		9.30 12.29% 26,731 3,200 0.3
67.10
96
85
12 tháng
(2023-11-28) 		33.23 64.18% 64,970 4,400 0.3
41.93
96
85
24 tháng
(2022-12-05) 		47.33 125.64% 104,558 11,100 0.6
32.01
96
85
36 tháng
(2021-12-08) 		49.63 140.33% 197,781 11,000 0.6
23.34
96
85
60 tháng
(2019-12-19) 		68.61 418.56% 1,089,814 11,080 0.6
16.19
96
85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
34.64
 1,400 31.90 34.64 31.90 0 0 0
10/09/2021
35.37
 0 35.37 35.37 35.37 0 0 0
09/09/2021
35.37
 100 35.37 35.37 35.37 0 0 0
08/09/2021
32.23
 18 32.23 32.23 32.23 0 0 0
07/09/2021
32.23
 7,200 34.16 34.16 32.23 0 0 0
06/09/2021
31.18
 2,700 31.18 31.18 31.18 0 0 0
01/09/2021
31.18
 168 31.18 31.18 31.18 0 0 0
31/08/2021
29.00
 100 29.00 29.00 29.00 0 0 0
30/08/2021
32.15
 100 32.15 32.15 32.15 0 0 0
27/08/2021
29.81
 0 29.81 29.81 29.81 0 0 0
26/08/2021
30.53
 0 30.53 30.53 30.53 0 0 0
25/08/2021
30.53
 0 30.53 30.53 30.53 0 0 0
24/08/2021
30.53
 1,600 28.20 30.53 28.20 0 0 0
23/08/2021
28.28
 0 28.28 28.28 28.28 0 0 0
20/08/2021
28.28
 118 28.28 28.28 28.28 0 0 0
19/08/2021
29.89
 10,200 25.46 29.89 25.46 0 0 0
18/08/2021
27.23
 3,200 27.23 27.23 27.23 0 0 0
17/08/2021
24.81
 0 24.81 24.81 24.81 0 0 0
16/08/2021
24.81
 100 24.81 24.81 24.81 0 0 0
13/08/2021
27.55
 500 32.79 32.79 27.55 0 0 0
12/08/2021
29.81
 0 29.81 29.81 29.81 0 0 0
11/08/2021
29.81
 2,000 29.81 29.81 29.81 0 0 0
10/08/2021
29.81
 600 29.81 29.81 29.81 0 0 0
09/08/2021
29.08
 100 29.08 29.08 29.08 0 0 0
06/08/2021
29.00
 1,200 30.13 30.94 29.00 0 0 0
05/08/2021
28.60
 0 28.60 28.60 28.60 0 0 0
04/08/2021
28.60
 200 28.60 28.60 28.60 0 0 0
03/08/2021
28.60
 0 28.60 28.60 28.60 0 0 0
02/08/2021
28.60
 2,800 28.20 28.60 28.20 0 0 0
30/07/2021
29.00
 1,200 29.00 29.00 29.00 0 0 0
29/07/2021
29.00
 0 29.00 29.00 29.00 0 0 0
28/07/2021
29.00
 0 29.00 29.00 29.00 0 0 0
27/07/2021
29.00
 7,800 29.00 29.00 29.00 0 0 0
26/07/2021
27.88
 0 27.88 27.88 27.88 0 0 0
23/07/2021
27.88
 0 27.88 27.88 27.88 0 0 0
22/07/2021
27.88
 100 27.88 27.88 27.88 0 0 0
21/07/2021
29.41
 0 29.41 29.41 29.41 0 0 0
20/07/2021
29.41
 0 29.41 29.41 29.41 0 0 0
19/07/2021
29.41
 0 29.41 29.41 29.41 0 0 0
16/07/2021
29.41
 200 29.41 29.41 29.41 0 0 0
15/07/2021
28.20
 0 28.20 28.20 28.20 0 0 0
14/07/2021
28.20
 0 28.20 28.20 28.20 0 0 0
13/07/2021
28.20
 2,300 27.07 28.20 27.07 0 0 0
12/07/2021
27.07
 1,700 27.23 27.23 27.07 0 0 0
09/07/2021
27.79
 0 27.79 27.79 27.79 0 0 0
08/07/2021
27.79
 1,400 27.79 27.79 27.79 0 0 0
07/07/2021
27.79
 0 27.79 27.79 27.79 0 0 0
06/07/2021
27.79
 3,300 27.79 27.79 27.79 0 0 0
05/07/2021
27.79
 0 27.79 27.79 27.79 0 0 0
02/07/2021
27.79
 2,100 27.79 27.79 27.79 0 0 0
01/07/2021
28.20
 4,500 28.20 28.20 28.20 0 0 0
30/06/2021
27.23
 1,000 27.23 27.23 27.23 0 0 0
29/06/2021
27.31
 7,300 27.39 28.20 27.31 0 0 0
28/06/2021
27.39
 500 27.39 27.39 27.39 0 0 0
25/06/2021
26.18
 200 26.26 26.26 26.18 0 0 0
24/06/2021
26.18
 0 26.18 26.18 26.18 0 0 0
23/06/2021
26.18
 2,000 26.18 26.18 26.18 0 0 0
22/06/2021
26.18
 1,500 26.18 26.18 26.18 0 0 0
21/06/2021
26.18
 0 26.18 26.18 26.18 0 0 0
18/06/2021
26.18
 2,200 25.78 26.18 25.78 0 0 0
17/06/2021
25.78
 1,200 24.97 25.78 24.97 0 0 0
16/06/2021
24.97
 2,900 25.06 25.06 24.97 0 0 0
15/06/2021
24.97
 3,200 25.70 25.78 24.97 0 0 0
14/06/2021
24.97
 2,900 24.97 24.97 24.97 0 0 0
11/06/2021
24.57
 393,500 24.17 24.57 24.17 0 0 0
10/06/2021
24.57
 3,400 24.89 24.89 24.57 0 0 0
09/06/2021
24.97
 300 24.97 24.97 24.97 0 0 0
08/06/2021
24.97
 2,100 24.97 24.97 24.97 0 0 0
07/06/2021
24.17
 7,000 25.78 25.78 23.77 0 0 0
04/06/2021
25.78
 3,300 25.78 25.78 25.78 0 0 0
03/06/2021
25.78
 14,300 25.78 25.78 25.54 0 0 0
02/06/2021
25.78
 0 25.78 25.78 25.78 0 0 0
01/06/2021
25.78
 0 25.78 25.78 25.78 0 0 0
31/05/2021
25.78
 1,000 25.78 25.78 25.78 0 0 0
28/05/2021
25.78
 1,000 26.18 26.18 25.78 0 0 0
27/05/2021
25.54
 0 25.54 25.54 25.54 0 0 0
26/05/2021: Cổ tức tiền mặt tỉ lệ: 8%
26/05/2021
25.54
 500 25.54 25.54 25.54 0 0 0
25/05/2021
27.96
 2,000 28.35 28.35 27.96 0 0 0
24/05/2021
28.35
 6,700 28.35 28.35 26.77 100 0 0.0
21/05/2021
27.17
 1,000 27.17 27.17 27.17 0 0 0
20/05/2021
27.17
 300 27.17 27.17 27.17 0 0 0
19/05/2021
26.77
 1,000 27.17 27.17 26.77 0 0 0
18/05/2021
27.17
 0 27.17 27.17 27.17 0 0 0
17/05/2021
27.17
 8 27.17 27.17 27.17 0 0 0
14/05/2021
27.17
 100 27.17 27.17 27.17 0 0 0
13/05/2021
26.38
 100 26.38 26.38 26.38 0 0 0
12/05/2021
27.96
 0 27.96 27.96 27.96 0 0 0
11/05/2021
27.96
 1,400 27.56 27.96 27.56 0 0 0
10/05/2021
27.96
 100 27.96 27.96 27.96 0 0 0
07/05/2021
25.75
 0 25.75 25.75 25.75 0 0 0
06/05/2021
25.75
 300 28.35 28.35 25.75 0 0 0
05/05/2021
27.96
 460 26.70 27.96 26.70 0 0 0
04/05/2021
26.77
 1,100 25.59 26.77 25.59 0 0 0
29/04/2021
25.51
 0 25.51 25.51 25.51 0 0 0
28/04/2021
25.51
 0 25.51 25.51 25.51 0 0 0
27/04/2021
25.51
 1,060 24.81 25.51 24.81 0 0 0
26/04/2021
23.23
 300 23.23 23.23 23.23 0 0 0
23/04/2021
25.28
 0 25.28 25.28 25.28 0 0 0
22/04/2021
25.28
 1,200 28.27 28.27 25.28 0 0 0
20/04/2021
26.77
 100 26.77 26.77 26.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |