CTCP Hồng Hà Việt Nam (phh)

7.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.20 -14.29% 1,423 0 0
7.20
8.40
7.20
2 tháng
(2024-09-23) 		-1.20 -14.29% 1,424 0 0
7.20
8.40
7.20
3 tháng
(2024-08-26) 		-1.20 -14.29% 1,424 0 0
7.20
8.40
7.20
6 tháng
(2024-05-27) 		3.70 105.71% 2,863 0 0
3.50
8.40
7.20
12 tháng
(2023-11-28) 		3.40 89.47% 14,728 0 0
1.70
8.40
7.20
24 tháng
(2022-12-05) 		2.10 41.18% 43,928 -200 -0.0
1.70
8.40
7.20
36 tháng
(2021-12-08) 		-7.60 -51.35% 1,848,190 -300 -0.0
1.70
15
7.20
60 tháng
(2019-12-19) 		-1.30 -15.29% 4,346,200 -8,081 -0.1
1.70
15.40
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
10/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
09/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
08/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
07/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
06/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
01/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
31/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
30/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
27/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
26/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
25/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
24/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
23/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
20/08/2021
12.20
 1 12.50 12.50 12.50 0 0 0
19/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
18/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
17/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
16/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
13/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
12/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
11/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
10/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
09/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
06/08/2021
12.20
 13,700 12.50 12.80 12.20 0 0 0
05/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
04/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
03/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
02/08/2021
12.50
 0 12.50 12.50 12.50 0 0 0
30/07/2021
12.50
 0 12.50 12.50 12.50 0 0 0
29/07/2021
12.50
 0 12.50 12.50 12.50 0 0 0
28/07/2021
12.50
 0 12.50 12.50 12.50 0 0 0
27/07/2021
12.50
 0 12.50 12.50 12.50 0 0 0
26/07/2021
12.50
 0 12.50 12.50 12.50 0 0 0
23/07/2021
13
 3,200 12 13 12 0 0 0
22/07/2021
12
 0 12 12 12 0 0 0
21/07/2021
12
 0 12 12 12 0 0 0
20/07/2021
12
 0 12 12 12 0 0 0
19/07/2021
12
 0 12 12 12 0 0 0
16/07/2021
12
 0 12 12 12 0 0 0
15/07/2021
12
 0 12 12 12 0 0 0
14/07/2021
12
 0 12 12 12 0 0 0
13/07/2021
12
 0 12 12 12 0 0 0
12/07/2021
12
 0 12 12 12 0 0 0
09/07/2021
12
 0 12 12 12 0 0 0
08/07/2021
12
 0 12 12 12 0 0 0
07/07/2021
12
 0 12 12 12 0 0 0
06/07/2021
12
 0 12 12 12 0 0 0
05/07/2021
12
 0 12 12 12 0 0 0
02/07/2021
12
 1,000 12 12 12 0 0 0
01/07/2021
12
 0 12 12 12 0 0 0
30/06/2021
12
 0 12 12 12 0 0 0
29/06/2021
12
 0 12 12 12 0 0 0
28/06/2021
12
 0 12 12 12 0 0 0
25/06/2021
12
 10,500 10.20 12 10.20 0 0 0
24/06/2021
12
 0 12 12 12 0 0 0
23/06/2021
12
 0 12 12 12 0 0 0
22/06/2021
12
 0 12 12 12 0 0 0
21/06/2021
12
 0 12 12 12 0 0 0
18/06/2021
12
 44,820 12 12 12 0 0 0
17/06/2021
12.40
 0 12.40 12.40 12.40 0 0 0
16/06/2021
12.40
 0 12.40 12.40 12.40 0 0 0
15/06/2021
12.40
 0 12.40 12.40 12.40 0 0 0
14/06/2021
12.40
 0 12.40 12.40 12.40 0 0 0
11/06/2021
12.40
 0 12.40 12.40 12.40 0 0 0
10/06/2021
12.40
 0 12.40 12.40 12.40 0 0 0
09/06/2021
12.40
 0 12.40 12.40 12.40 0 0 0
08/06/2021
12.40
 0 12.40 12.40 12.40 0 0 0
07/06/2021
12.40
 0 12.40 12.40 12.40 0 0 0
04/06/2021
12.50
 7,500 12.50 12.50 12.20 0 0 0
03/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
02/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
01/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
31/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
28/05/2021
12
 30,000 12 12.50 12 0 0 0
27/05/2021
12.70
 0 12.70 12.70 12.70 0 0 0
26/05/2021
12.70
 0 12.70 12.70 12.70 0 0 0
25/05/2021
12.70
 0 12.70 12.70 12.70 0 0 0
24/05/2021
12.70
 0 12.70 12.70 12.70 0 0 0
21/05/2021
12.50
 41,000 12.80 13 12.50 0 0 0
20/05/2021
12.80
 0 12.80 12.80 12.80 0 0 0
19/05/2021
12.80
 0 12.80 12.80 12.80 0 0 0
18/05/2021
12.80
 0 12.80 12.80 12.80 0 0 0
17/05/2021
12.80
 0 12.80 12.80 12.80 0 0 0
14/05/2021
12.80
 0 12.80 12.80 12.80 0 0 0
13/05/2021
12.80
 0 12.80 12.80 12.80 0 0 0
12/05/2021
12.80
 0 12.80 12.80 12.80 0 0 0
11/05/2021
12.80
 0 12.80 12.80 12.80 0 0 0
10/05/2021
12.80
 0 12.80 12.80 12.80 0 0 0
07/05/2021
12.80
 800 12.80 12.80 12.80 0 0 0
06/05/2021
12.60
 0 12.60 12.60 12.60 0 0 0
05/05/2021
12.60
 0 12.60 12.60 12.60 0 0 0
04/05/2021
12.60
 0 12.60 12.60 12.60 0 0 0
29/04/2021
12.60
 0 12.60 12.60 12.60 0 0 0
28/04/2021
12.60
 0 12.60 12.60 12.60 0 0 0
27/04/2021
12.60
 0 12.60 12.60 12.60 0 0 0
26/04/2021
12.60
 0 12.60 12.60 12.60 0 0 0
23/04/2021
12.80
 8,100 12.50 12.80 12.50 0 0 0
22/04/2021
12.50
 0 12.50 12.50 12.50 0 0 0
20/04/2021
12.50
 0 12.50 12.50 12.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |