CTCP Dầu khí Đông Đô (pfl)

1.60
0.10
(6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -6.25% 612,200 0 0
1.50
2.60
1.60
2 tháng
(2026-07-20) 		-0.30 -16.67% 1,496,400 0 0
1.50
2.60
1.60
3 tháng
(2026-06-22) 		-0.60 -28.57% 2,269,200 0 0
1.50
2.60
1.60
6 tháng
(2026-03-23) 		-0.90 -37.50% 6,758,500 0 0
1.50
2.70
1.60
12 tháng
(2025-09-23) 		-1.40 -48.28% 22,686,300 0 0
1.50
2.90
1.60
24 tháng
(2024-09-30) 		-0.60 -28.57% 68,464,627 0 0
1.50
3.60
1.60
36 tháng
(2023-10-04) 		-1.80 -54.55% 107,883,172 0 0
1.50
4.30
1.60
60 tháng
(2021-10-14) 		-3.40 -69.39% 379,229,468 -13,400 -0.1
1.50
17.10
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
1.50
 35,000 1.50 1.50 1.50 0 0 0
24/08/2023
3.90
 228,000 3.80 3.90 3.80 0 0 0
23/08/2023
3.80
 327,100 3.90 3.90 3.70 0 0 0
22/08/2023
3.90
 401,994 3.90 3.90 3.70 0 0 0
21/08/2023
3.80
 280,602 3.90 4 3.70 0 0 0
18/08/2023
3.80
 1,532,020 4.40 4.40 3.80 0 0 0
17/08/2023
4.30
 369,200 4.50 4.50 4.30 0 0 0
16/08/2023
4.50
 394,500 4.50 4.50 4.30 0 0 0
15/08/2023
4.50
 472,121 4.40 4.50 4.30 0 0 0
14/08/2023
4.50
 718,805 4.50 4.50 4.30 0 0 0
11/08/2023
4.60
 822,191 4.80 4.80 4.20 0 0 0
10/08/2023
4.70
 1,065,826 4.70 4.90 4.50 0 0 0
09/08/2023
4.80
 1,528,982 4.60 4.90 4.50 0 0 0
08/08/2023
4.60
 1,578,033 4.30 4.60 4.30 0 0 0
07/08/2023
4.30
 407,555 4.30 4.40 4.20 0 0 0
04/08/2023
4.30
 389,733 4.20 4.30 4.10 0 0 0
03/08/2023
4.30
 416,200 4.30 4.30 4.10 0 0 0
02/08/2023
3
 205,840 3 3.10 2.90 0 0 0
01/08/2023
2.90
 148,900 2.90 2.90 2.70 0 0 0
31/07/2023
4.60
 1,387,602 4.40 4.80 4.40 0 0 0
28/07/2023
4.40
 613,440 4.30 4.40 4.20 0 0 0
27/07/2023
1.50
 35,000 1.50 1.50 1.50 0 0 0
26/07/2023
4.40
 163,710 4.50 4.50 4.30 0 0 0
25/07/2023
4.50
 1,340,720 4.30 4.50 4.30 0 0 0
24/07/2023
4.40
 793,807 4.20 4.40 4.10 0 0 0
21/07/2023
4.20
 265,400 4.10 4.30 4.10 0 0 0
20/07/2023
4.20
 203,114 4.10 4.20 4.10 0 0 0
19/07/2023
4.20
 446,321 4.30 4.30 4.10 0 0 0
18/07/2023
4.30
 703,184 4.30 4.40 4.20 0 0 0
17/07/2023
4.40
 661,751 4.40 4.50 4.30 0 0 0
14/07/2023
4.30
 622,853 4.20 4.40 4.10 0 0 0
13/07/2023
4.20
 343,059 4.20 4.30 4.10 0 0 0
12/07/2023
4.20
 453,310 4.30 4.40 4 0 0 0
11/07/2023
4.30
 1,270,346 4 4.50 4 0 0 0
10/07/2023
3.20
 181,500 3.10 3.20 2.90 0 0 0
07/07/2023
3.90
 185,450 3.90 4 3.90 0 0 0
06/07/2023
4
 404,003 4.10 4.10 3.90 0 0 0
05/07/2023
4.10
 320,700 4 4.30 4 0 0 0
04/07/2023
4.20
 877,400 3.70 4.20 3.70 0 0 0
03/07/2023
3.80
 250,700 3.80 3.90 3.70 0 0 0
30/06/2023
1.50
 35,000 1.50 1.50 1.50 0 0 0
29/06/2023
3.90
 444,750 4 4 3.80 0 0 0
28/06/2023
4
 693,050 4.20 4.20 3.90 0 0 0
27/06/2023
4.10
 360,450 4.10 4.30 4.10 0 0 0
26/06/2023
4.10
 679,500 4.20 4.20 4 0 0 0
23/06/2023
4.30
 515,953 4.40 4.40 4.20 0 0 0
22/06/2023
4.40
 512,751 4.30 4.50 4.20 0 0 0
21/06/2023
4.40
 611,600 4.30 4.40 4.10 0 0 0
20/06/2023
1.50
 35,000 1.50 1.50 1.50 0 0 0
19/06/2023
4.10
 651,310 4.20 4.40 4 0 0 0
16/06/2023
4.20
 1,440,017 4.50 4.70 4.10 0 0 0
15/06/2023
4.60
 1,192,929 5 5 4.30 0 0 0
14/06/2023
4.90
 1,871,202 4.90 5 4.60 0 0 0
13/06/2023
1.50
 35,000 1.50 1.50 1.50 0 0 0
12/06/2023
4.10
 627,022 4 4.10 3.90 0 0 0
09/06/2023
4
 402,663 4.10 4.10 3.80 0 0 0
08/06/2023
4.10
 1,121,000 4 4.30 4 0 0 0
07/06/2023
4.10
 755,770 4.20 4.20 4 0 0 0
06/06/2023
4.20
 740,040 4.10 4.20 3.90 0 0 0
05/06/2023
4.10
 1,394,352 3.90 4.20 3.80 0 0 0
02/06/2023
3.80
 855,663 4 4 3.60 0 0 0
01/06/2023
4
 1,064,215 4 4.10 3.70 0 0 0
31/05/2023
3.90
 1,324,943 3.80 4 3.70 0 0 0
30/05/2023
3.80
 1,858,413 3.70 4 3.50 0 0 0
29/05/2023
3.50
 816,404 3.30 3.50 3.30 0 0 0
26/05/2023
3.20
 1,629,866 2.90 3.30 2.90 0 0 0
25/05/2023
2.90
 413,600 2.90 3 2.80 0 0 0
24/05/2023
2.90
 418,960 3 3 2.90 0 0 0
23/05/2023
3
 829,203 3 3.10 2.90 0 0 0
22/05/2023
3
 701,700 2.80 3 2.80 0 0 0
19/05/2023
2.80
 430,400 2.80 2.90 2.70 0 0 0
18/05/2023
2.80
 753,904 3 3 2.70 0 0 0
17/05/2023
3
 607,200 3 3 2.90 0 0 0
16/05/2023
3
 849,019 2.90 3.10 2.90 0 0 0
15/05/2023
2.80
 801,702 2.70 2.90 2.70 0 0 0
12/05/2023
2.70
 220,300 2.80 2.80 2.70 0 0 0
11/05/2023
2.80
 295,459 2.80 2.90 2.70 0 0 0
10/05/2023
2.80
 349,408 2.80 2.90 2.80 0 0 0
09/05/2023
2.90
 856,150 2.90 3 2.70 0 0 0
08/05/2023
2.90
 435,100 2.80 2.90 2.60 0 0 0
05/05/2023
2.80
 538,600 2.70 2.80 2.60 0 0 0
04/05/2023
2.80
 216,676 2.70 2.80 2.60 0 0 0
03/05/2023
3
 130,800 3 3 2.90 0 0 0
02/05/2023
3.20
 104,700 3.30 3.30 3.10 0 0 0
01/05/2023
2.90
 143,000 3 3 2.80 0 0 0
28/04/2023
2.70
 567,400 2.50 2.70 2.50 0 0 0
27/04/2023
2.40
 69,903 2.50 2.50 2.40 0 0 0
26/04/2023
2.50
 80,333 2.40 2.50 2.40 0 0 0
25/04/2023
2.50
 225,138 2.50 2.50 2.40 0 0 0
24/04/2023
2.60
 65,659 2.40 2.60 2.40 0 0 0
21/04/2023
2.50
 68,700 2.40 2.60 2.40 0 0 0
20/04/2023
2.50
 117,100 2.50 2.60 2.40 0 0 0
19/04/2023
2.50
 153,636 2.50 2.60 2.40 0 0 0
18/04/2023
2.60
 95,000 2.50 2.60 2.50 0 0 0
17/04/2023
2.50
 137,300 2.50 2.60 2.40 0 0 0
14/04/2023
2.50
 188,536 2.70 2.70 2.50 0 0 0
13/04/2023
2.60
 195,936 2.70 2.70 2.50 0 0 0
12/04/2023
2.70
 169,228 2.80 2.80 2.60 0 0 0
11/04/2023
3
 109,200 3 3 2.80 0 0 0
10/04/2023
3.30
 150,350 3.20 3.30 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc