Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.80 | -10.96% | 11,100 | 0 | 0 |
6.40
9.80
6.50
|
2 tháng
(2024-07-22) |
-1.10 | -14.47% | 35,100 | 0 | 0 |
5.70
9.80
6.50
|
3 tháng
(2024-06-21) |
-1.50 | -18.75% | 38,000 | 0 | 0 |
5.70
9.80
6.50
|
6 tháng
(2024-03-25) |
2 | 44.44% | 152,507 | 0 | 0 |
3.90
9.80
6.50
|
12 tháng
(2023-09-25) |
1.30 | 25% | 233,868 | 0 | 0 |
3.80
9.80
6.50
|
24 tháng
(2022-09-30) |
-0.30 | -4.41% | 313,541 | 0 | 0.0 |
3.80
9.80
6.50
|
36 tháng
(2021-10-05) |
-1.90 | -22.62% | 1,383,127 | 0 | 0.0 |
3.80
14.10
6.50
|
60 tháng
(2019-10-16) |
0.50 | 8.33% | 1,590,397 | 0 | 0.0 |
3.80
14.10
6.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
06/07/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
05/07/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
02/07/2021 |
7.50
|
1,400 | 7.50 | 8.50 | 7.50 | 0 | 0 | 0 |
01/07/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
30/06/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
29/06/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
28/06/2021 |
7.60
|
1,100 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
25/06/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
24/06/2021 |
7.20
|
300 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
23/06/2021 |
7.20
|
1,295 | 8 | 8.10 | 7.20 | 0 | 0 | 0 |
22/06/2021 |
7.20
|
3,100 | 6.50 | 7.20 | 6.50 | 0 | 0 | 0 |
21/06/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
18/06/2021 |
6.30
|
200 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
17/06/2021 |
7.10
|
3,195 | 7.50 | 7.70 | 7.10 | 0 | 0 | 0 |
16/06/2021 |
7
|
1,000 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
15/06/2021 |
7.10
|
1,700 | 7.70 | 7.70 | 7 | 0 | 0 | 0 |
14/06/2021 |
8.20
|
3 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
11/06/2021 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
10/06/2021 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
09/06/2021 |
8.40
|
300 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
08/06/2021 |
7.50
|
300 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
07/06/2021 |
6.60
|
1,138 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
04/06/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
03/06/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
02/06/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
01/06/2021 |
5.80
|
2,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
31/05/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
28/05/2021 |
5.80
|
500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
27/05/2021 |
5.80
|
29 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
26/05/2021 |
5.80
|
3,438 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
25/05/2021 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
24/05/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
21/05/2021 |
5.60
|
3 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
20/05/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
19/05/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
18/05/2021 |
5.60
|
942 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
17/05/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
14/05/2021 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
13/05/2021 |
6.50
|
283 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
12/05/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
11/05/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
10/05/2021 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
07/05/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
06/05/2021 |
6.50
|
3,400 | 6.40 | 6.50 | 6.40 | 0 | 0 | 0 |
05/05/2021 |
6.50
|
700 | 6 | 6.50 | 6 | 0 | 0 | 0 |
04/05/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
29/04/2021 |
5.90
|
5,000 | 6.40 | 6.40 | 5.90 | 0 | 0 | 0 |
28/04/2021 |
6.90
|
300 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
27/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
26/04/2021 |
8
|
1,000 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
23/04/2021 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
22/04/2021 |
10.90
|
500 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
20/04/2021 |
10.80
|
200 | 12.40 | 12.40 | 10.80 | 0 | 0 | 0 |
19/04/2021 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
16/04/2021 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
15/04/2021 |
8.20
|
197 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
14/04/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
13/04/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
12/04/2021 |
7.90
|
597 | 7 | 7.90 | 7 | 0 | 0 | 0 |
09/04/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
08/04/2021 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
07/04/2021 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
06/04/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
05/04/2021 |
5.80
|
1 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
02/04/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
01/04/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
31/03/2021 |
5.80
|
98 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
30/03/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
29/03/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
26/03/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
25/03/2021 |
5.80
|
900 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
24/03/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
23/03/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
22/03/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
19/03/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
18/03/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
17/03/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
16/03/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
15/03/2021 |
6.80
|
2,023 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
12/03/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
11/03/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
10/03/2021 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
09/03/2021 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
08/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
05/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
04/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
03/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
02/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
01/03/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
26/02/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
25/02/2021 |
8
|
7,000 | 8 | 8 | 8 | 0 | 0 | 0 |
24/02/2021 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
23/02/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
22/02/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
19/02/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
18/02/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
17/02/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
09/02/2021 |
7.90
|
800 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
08/02/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |