CTCP Vật liệu Xây dựng DUFAGO (pdb)

19.20
0.10
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.38 1.63% 521,000 5,600 0.2
19.20
24.40
19.20
2 tháng
(2026-08-10) 		1.79 8.26% 719,700 6,800 0.2
19.20
24.40
19.20
3 tháng
(2026-07-10) 		4.32 22.66% 1,110,700 4,000 0.1
18.23
24.40
19.20
6 tháng
(2026-04-13) 		4.09 21.19% 2,230,400 47,000 1.1
17.39
24.40
19.20
12 tháng
(2025-10-13) 		6.16 35.70% 5,807,600 49,100 1.2
14.62
24.40
19.20
24 tháng
(2024-10-18) 		17.05 268.79% 8,562,538 68,700 1.6
6.06
24.40
19.20
36 tháng
(2023-10-24) 		17.02 266.85% 9,733,481 74,110 1.6
5.71
24.40
19.20
60 tháng
(2021-11-03) 		1.85 8.57% 26,650,459 -301,590 -10.4
5.71
24.40
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
7.32
 7,600 7.05 7.39 7.05 0 0 0
11/08/2023
7.05
 18,600 7.05 7.18 6.85 0 0 0
10/08/2023
7.25
 79,825 7.65 7.86 7.25 0 0 0
09/08/2023
7.25
 49,710 6.65 7.25 6.65 0 0 0
08/08/2023
6.65
 43,600 6.51 6.65 6.31 0 0 0
07/08/2023
6.51
 9,105 6.65 6.65 6.45 0 0 0
04/08/2023
6.65
 8,811 6.58 6.65 6.38 0 0 0
03/08/2023
6.58
 8,200 6.45 6.58 6.38 0 0 0
02/08/2023
6.51
 2,700 6.51 6.51 6.51 0 0 0
01/08/2023
6.58
 31,500 6.58 6.65 6.04 0 0 0
31/07/2023
6.58
 3,600 6.58 6.58 6.58 0 0 0
28/07/2023
6.58
 12,457 6.31 6.58 6.24 0 0 0
27/07/2023
6.51
 8,800 6.65 6.65 6.38 0 0 0
26/07/2023
6.38
 6,600 6.71 6.98 6.38 0 0 0
25/07/2023
6.92
 6,600 6.65 6.92 6.58 0 0 0
24/07/2023
6.65
 20,800 6.65 6.65 6.11 0 1,000 0.0
21/07/2023
6.65
 1,310 6.51 6.65 6.51 0 0 0
20/07/2023
6.65
 1,600 6.78 6.78 6.51 0 0 0
19/07/2023
6.78
 1,200 6.58 6.78 6.58 0 0 0
18/07/2023
6.71
 3,200 6.71 6.71 6.45 0 0 0
17/07/2023
6.45
 6,200 6.71 6.98 6.38 1,000 0 0.0
14/07/2023
6.78
 4,600 6.85 6.92 6.58 0 0 0
13/07/2023
6.92
 5,500 6.98 7.05 6.92 0 0 0
12/07/2023
7.05
 9,300 6.65 7.05 6.45 0 0 0
11/07/2023
6.85
 7,900 6.98 7.05 6.51 0 0 0
10/07/2023
6.38
 3,000 6.51 6.51 6.38 0 0 0
07/07/2023
6.71
 3,201 6.51 6.71 6.45 0 0 0
06/07/2023
6.78
 1,600 6.78 6.78 6.51 0 0 0
05/07/2023
6.78
 2,600 6.71 6.78 6.65 0 500 0.0
04/07/2023
6.71
 700 6.98 6.98 6.71 0 0 0
03/07/2023
6.92
 6,000 6.51 6.92 6.51 0 0 0
30/06/2023
15.98
 25,600 15.91 16.11 15.78 0 0 0
29/06/2023
6.58
 6,600 6.71 6.71 6.51 0 0 0
28/06/2023
6.98
 400 6.85 6.98 6.85 0 0 0
27/06/2023
7.05
 400 6.78 7.05 6.78 0 0 0
26/06/2023
6.85
 8,705 6.78 6.85 6.58 0 0 0
23/06/2023
6.92
 6,900 6.85 6.92 6.71 0 0 0
22/06/2023
6.78
 10,500 6.85 6.92 6.78 0 0 0
21/06/2023
6.85
 17,901 6.78 6.92 6.71 0 0 0
20/06/2023
15.98
 25,600 15.91 16.11 15.78 0 0 0
19/06/2023
6.92
 3,400 6.92 6.92 6.78 0 0 0
16/06/2023
6.98
 24,020 6.92 7.05 6.78 0 0 0
15/06/2023
7.05
 3,100 7.18 7.18 6.98 0 0 0
14/06/2023
7.25
 4,400 7.65 7.65 7.05 0 0 0
13/06/2023
15.98
 25,600 15.91 16.11 15.78 0 0 0
12/06/2023
6.92
 2,300 7.18 7.18 6.92 0 0 0
09/06/2023
7.18
 3,800 6.98 7.18 6.98 0 0 0
08/06/2023
7.18
 4,600 7.18 7.32 7.12 0 0 0
07/06/2023
7.18
 17,700 7.32 7.32 6.98 0 0 0
06/06/2023
7.32
 4,400 7.12 7.32 6.92 0 0 0
05/06/2023
7.25
 29,900 8.06 8.06 7.12 0 0 0
02/06/2023
7.59
 24,200 7.12 7.59 7.12 0 500 0.0
01/06/2023
6.92
 34,200 6.31 6.92 6.31 0 500 0.0
31/05/2023
6.31
 3,700 6.18 6.31 6.18 0 0 0
30/05/2023
6.18
 5,600 6.38 6.38 6.11 500 0 0.0
29/05/2023
6.45
 2,200 6.18 6.45 6.18 0 0 0
26/05/2023
6.11
 9,200 6.18 6.18 6.04 100 0 0.0
25/05/2023
6.18
 3,700 6.11 6.18 5.98 100 0 0.0
24/05/2023
6.24
 6,100 6.24 6.24 6.04 0 0 0
23/05/2023
6.24
 2,900 6.24 6.24 6.24 100 0 0.0
22/05/2023
6.31
 12,424 6.04 6.31 6.04 0 0 0
19/05/2023
6.31
 201 6.31 6.31 6.31 0 0 0
18/05/2023
6.38
 1,900 6.24 6.38 6.18 0 0 0
17/05/2023
6.45
 200 6.58 6.58 6.45 0 0 0
16/05/2023
6.51
 5,600 6.45 6.51 6.18 0 0 0
15/05/2023
6.58
 1,900 6.38 6.58 6.38 0 0 0
12/05/2023
6.58
 5,400 6.24 6.58 6.04 0 0 0
11/05/2023
6.58
 10,100 6.24 6.58 6.18 0 0 0
10/05/2023
6.24
 8,600 6.45 6.45 6.04 0 0 0
09/05/2023
6.45
 5,000 6.38 6.45 6.18 0 0 0
08/05/2023
6.38
 12,600 5.91 6.38 5.91 0 0 0
05/05/2023
6.31
 903 6.11 6.45 5.77 0 0 0
04/05/2023
6.31
 200 6.45 6.45 6.31 0 0 0
28/04/2023
6.58
 200 6.51 6.58 6.51 0 0 0
27/04/2023
6.45
 800 5.91 6.45 5.91 0 0 0
26/04/2023
6.38
 2,800 6.38 6.38 6.04 0 0 0
25/04/2023
6.58
 600 6.58 6.58 6.58 0 0 0
24/04/2023
6.65
 5,000 6.04 6.71 6.04 0 0 0
21/04/2023
6.65
 1,700 6.51 6.65 6.18 0 0 0
20/04/2023
6.65
 90 6.65 6.65 6.65 0 0 0
19/04/2023
6.65
 0 6.65 6.65 6.65 0 0 0
18/04/2023
6.65
 100 6.65 6.65 6.65 0 0 0
17/04/2023
6.65
 400 6.65 6.65 6.65 0 0 0
14/04/2023
6.65
 5,700 6.65 6.65 6.58 0 0 0
13/04/2023
6.65
 100 6.65 6.65 6.65 0 0 0
12/04/2023
6.65
 8,400 6.58 6.71 6.51 0 0 0
11/04/2023
6.58
 0 6.58 6.58 6.58 0 0 0
10/04/2023
6.45
 4,900 6.51 6.58 6.45 0 0 0
07/04/2023
6.58
 1,500 6.65 6.65 6.04 0 0 0
06/04/2023
6.58
 10,600 6.58 6.58 6.38 0 0 0
05/04/2023
6.58
 9,000 6.45 6.58 6.45 0 0 0
04/04/2023
6.58
 3,500 6.58 6.58 6.51 0 0 0
03/04/2023
6.58
 5,400 6.58 6.58 6.51 0 0 0
31/03/2023
6.58
 1,100 6.58 6.65 6.58 0 0 0
30/03/2023
6.58
 1,100 6.51 6.58 6.38 0 0 0
29/03/2023
6.58
 0 6.58 6.58 6.58 0 0 0
28/03/2023
6.58
 3,400 6.65 6.65 6.38 0 0 0
27/03/2023
6.65
 2,400 6.71 6.71 6.31 0 0 0
24/03/2023
6.65
 300 6.65 6.65 6.65 0 0 0
23/03/2023
6.45
 1,000 6.45 6.45 6.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc