CTCP Vật liệu Xây dựng DUFAGO (pdb)

9.80
0.10
(1.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.80 8.89% 193,901 3,000 0.0
8.70
10.40
9.80
2 tháng
(2024-09-23) 		0.70 7.69% 241,946 1,940 0.0
8.70
10.40
9.80
3 tháng
(2024-08-26) 		0.60 6.52% 294,758 1,940 0.0
8.70
10.40
9.80
6 tháng
(2024-05-27) 		0.56 6.08% 491,282 3,940 0.0
8.70
10.90
9.80
12 tháng
(2023-11-28) 		0.66 7.19% 1,153,743 7,910 0.1
8.10
10.90
9.80
24 tháng
(2022-12-05) 		-1.15 -10.52% 2,847,896 8,210 0.1
8.10
11.33
9.80
36 tháng
(2021-12-08) 		-10.34 -51.34% 14,310,577 3,310 -0.1
8.10
33.54
9.80
60 tháng
(2019-12-19) 		1.97 25.13% 27,247,376 -784,320 -19.3
5.84
34.08
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
9.08
 237,100 8.63 9.35 8.36 0 0 0
10/09/2021
8.63
 8,100 8.72 8.72 8.45 0 0 0
09/09/2021
8.72
 17,500 8.72 8.90 8.36 200 0 0.0
08/09/2021
8.72
 17,300 8.72 8.99 8.45 0 0 0
07/09/2021
8.72
 127,300 9.26 9.26 8.36 0 700 -0.0
06/09/2021
9.26
 67,219 9.08 9.44 8.63 100 1,900 -0.0
01/09/2021
9.08
 71,223 8.27 9.08 8.54 0 0 0
31/08/2021
8.27
 112,700 7.55 8.27 7.64 100 0 0.0
30/08/2021
7.55
 49,300 7.91 7.91 7.55 0 0 0
27/08/2021
7.91
 5,700 8.18 8.18 7.82 0 0 0
26/08/2021
8.18
 27,900 7.82 8.18 7.55 0 0 0
25/08/2021
7.82
 9,300 7.82 7.82 7.46 0 0 0
24/08/2021
7.82
 32,910 7.91 7.91 7.37 2,000 0 0.0
23/08/2021
7.91
 1,500 8.00 8.00 7.82 0 0 0
20/08/2021
8.00
 10,200 8.00 8.00 7.82 0 0 0
19/08/2021
8.00
 11,300 8.09 8.09 7.73 0 0 0
18/08/2021
8.09
 17,200 8.09 8.09 7.82 0 0 0
17/08/2021
8.09
 8,600 8.09 8.09 7.82 0 0 0
16/08/2021
8.09
 20,600 8.36 8.36 7.73 0 0 0
13/08/2021
8.36
 15,200 8.36 8.36 8.18 0 0 0
12/08/2021
8.36
 3,500 8.18 8.36 8.27 0 0 0
11/08/2021
8.18
 5,000 8.09 8.18 8.18 0 0 0
10/08/2021
8.09
 8,800 8.36 8.36 8.09 0 0 0
09/08/2021
8.36
 3,100 8.36 8.36 8.27 0 0 0
06/08/2021
8.36
 2,900 8.27 8.36 8.09 0 0 0
05/08/2021
8.27
 7,400 8.54 8.63 8.00 0 0 0
04/08/2021
8.54
 100 8.45 8.54 8.54 0 0 0
03/08/2021
8.45
 1,800 8.54 8.54 8.45 0 0 0
02/08/2021
8.54
 600 8.54 8.54 8.54 0 0 0
30/07/2021
8.54
 2,000 8.45 8.54 8.54 0 0 0
29/07/2021
8.45
 3,000 8.36 8.45 8.36 0 0 0
28/07/2021
8.36
 4,000 8.36 8.54 8.27 0 0 0
27/07/2021
8.36
 6,600 8.09 8.36 8.09 0 0 0
26/07/2021
8.09
 3,100 8.36 8.45 8.09 0 0 0
23/07/2021
8.36
 2,500 8.36 8.36 8.36 0 0 0
22/07/2021
8.36
 6,600 8.27 8.63 8.09 0 0 0
21/07/2021
8.27
 4,000 7.73 8.45 8.27 0 0 0
20/07/2021
7.73
 900 8.54 8.54 7.73 0 0 0
19/07/2021
8.54
 100 8.36 8.54 8.54 0 0 0
16/07/2021
8.36
 800 8.63 8.63 8.27 0 0 0
15/07/2021
8.63
 6,600 8.18 8.63 8.27 0 0 0
14/07/2021
8.18
 1,260 8.54 8.54 8.09 0 0 0
13/07/2021
8.54
 3,803 8.63 8.72 8.45 0 0 0
12/07/2021
8.63
 1,200 8.54 8.72 8.00 0 0 0
09/07/2021
8.54
 260 8.36 8.63 8.54 0 0 0
08/07/2021
8.36
 4,900 8.99 8.99 8.36 0 0 0
07/07/2021
8.99
 107 8.54 8.99 8.99 0 0 0
06/07/2021
8.54
 5,200 8.81 8.81 8.45 0 0 0
05/07/2021
8.81
 3,300 8.90 8.99 8.54 0 0 0
02/07/2021
8.90
 2,500 8.81 8.99 8.90 0 0 0
01/07/2021
8.81
 4,300 8.81 8.99 8.54 0 0 0
30/06/2021
8.81
 2,300 8.90 8.90 8.54 0 0 0
29/06/2021
8.90
 4,700 8.90 8.99 8.63 0 0 0
28/06/2021
8.90
 800 8.99 8.99 8.72 0 0 0
25/06/2021
8.99
 100 8.90 8.99 8.99 0 0 0
24/06/2021
8.90
 100 8.90 8.90 8.90 0 0 0
23/06/2021
8.90
 4,600 8.81 8.99 8.90 0 0 0
22/06/2021
8.81
 3,700 8.90 8.99 8.45 0 0 0
21/06/2021
8.90
 1,600 8.99 8.99 8.72 0 0 0
18/06/2021
8.99
 1,000 8.90 8.99 8.90 0 0 0
17/06/2021
8.90
 400 8.72 8.99 8.90 0 0 0
16/06/2021
8.72
 4,500 8.99 9.17 8.72 0 0 0
15/06/2021
8.99
 3,819 8.81 9.17 8.81 0 0 0
14/06/2021
8.81
 200 8.99 8.99 8.81 0 0 0
11/06/2021
8.99
 5,400 9.80 9.80 8.90 0 0 0
10/06/2021
9.80
 100 9.35 9.80 9.80 0 0 0
09/06/2021
9.35
 100 9.26 9.35 9.35 0 0 0
08/06/2021
9.26
 400 9.44 9.44 8.99 0 0 0
07/06/2021
9.44
 3,200 9.08 9.44 9.17 0 0 0
04/06/2021
9.08
 9,800 9.26 9.26 8.63 0 0 0
03/06/2021
9.26
 8,019 9.44 9.44 8.99 0 0 0
02/06/2021
9.44
 1,400 9.53 9.53 9.44 0 0 0
01/06/2021
9.53
 58,100 9.44 9.53 9.44 0 0 0
31/05/2021
9.44
 3,500 9.53 9.53 9.26 0 0 0
28/05/2021
9.53
 36,500 9.62 9.62 9.44 0 0 0
27/05/2021
9.62
 15,500 9.71 9.71 9.35 0 0 0
26/05/2021
9.71
 45,400 9.62 9.71 9.35 0 0 0
25/05/2021
9.62
 45,100 9.53 9.62 9.35 9,800 0 0.1
24/05/2021
9.53
 27,000 9.35 9.53 9.08 0 0 0
21/05/2021
9.35
 16,900 9.62 9.62 9.08 0 0 0
20/05/2021
9.62
 100 9.62 9.62 9.62 0 0 0
19/05/2021
9.62
 19,200 9.62 9.71 9.26 0 0 0
18/05/2021
9.62
 59,600 9.62 9.71 9.26 0 0 0
17/05/2021
9.62
 25,701 9.62 9.71 9.53 0 0 0
14/05/2021
9.62
 145,000 9.44 9.80 9.35 0 0 0
13/05/2021
9.44
 131,700 9.35 9.44 9.08 0 0 0
12/05/2021
9.35
 24,600 9.26 9.62 9.26 0 0 0
11/05/2021
9.26
 15,900 9.26 9.62 9.26 0 0 0
10/05/2021
9.26
 1,200 9.71 9.80 9.26 0 0 0
07/05/2021
9.71
 25,900 9.71 9.71 9.44 0 0 0
06/05/2021
9.71
 47,000 9.80 9.80 9.44 0 0 0
05/05/2021
9.80
 30,500 9.71 9.80 9.17 0 0 0
04/05/2021
9.71
 2,410 9.89 9.89 9.26 0 0 0
29/04/2021
9.89
 61,200 9.89 9.98 9.53 0 0 0
28/04/2021
9.89
 16,300 9.80 9.89 9.71 0 0 0
27/04/2021
9.80
 89,000 9.62 9.89 8.99 0 0 0
26/04/2021
9.62
 82,510 9.44 9.62 8.99 0 0 0
23/04/2021
9.44
 40,900 9.35 9.89 8.99 0 0 0
22/04/2021
9.35
 15,100 9.17 9.44 8.99 0 0 0
20/04/2021
9.17
 41,300 9.08 9.17 8.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |