Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 2,000 | 0 | 0 |
11.60
11.60
11.60
|
2 tháng
(2024-07-22) |
0.10 | 0.87% | 6,200 | 0 | 0 |
11.50
11.60
11.60
|
3 tháng
(2024-06-21) |
-0.50 | -4.13% | 6,300 | 0 | 0 |
11.50
12.10
11.60
|
6 tháng
(2024-03-25) |
-1.30 | -10.08% | 15,679 | 0 | 0 |
10.20
16.80
11.60
|
12 tháng
(2023-09-25) |
-3.10 | -21.09% | 138,903 | 0 | 0 |
10.20
17.60
11.60
|
24 tháng
(2022-09-30) |
-1.80 | -13.43% | 590,135 | 0 | 0 |
8.70
17.80
11.60
|
36 tháng
(2021-10-05) |
0.65 | 5.94% | 1,238,421 | 0 | 0 |
8.70
17.80
11.60
|
60 tháng
(2019-10-16) |
-0.39 | -3.29% | 1,612,335 | 0 | 0 |
5.18
17.80
11.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
06/07/2021 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
05/07/2021 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
02/07/2021 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
01/07/2021 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
30/06/2021 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
29/06/2021 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
28/06/2021 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
25/06/2021 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
24/06/2021 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
23/06/2021 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
22/06/2021 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
21/06/2021 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
18/06/2021 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
17/06/2021 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
16/06/2021 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
15/06/2021 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
14/06/2021 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
11/06/2021 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
10/06/2021 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
09/06/2021 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
08/06/2021 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
07/06/2021 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
04/06/2021 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
03/06/2021 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
02/06/2021 |
8.16
|
100 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
01/06/2021 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
31/05/2021 |
7.17
|
100 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
28/05/2021 |
6.27
|
100 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
27/05/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
26/05/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
25/05/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
24/05/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
21/05/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
20/05/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
19/05/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
18/05/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
17/05/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
14/05/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
13/05/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
12/05/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
11/05/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
10/05/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
07/05/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
06/05/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
05/05/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
04/05/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
29/04/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
28/04/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
27/04/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
26/04/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
23/04/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
22/04/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
20/04/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
19/04/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
16/04/2021 |
10.45
|
1,075 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
15/04/2021 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
14/04/2021 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
13/04/2021 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
12/04/2021 |
10.25
|
500 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
09/04/2021 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
08/04/2021 |
9.06
|
100 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
07/04/2021 |
10.45
|
2,000 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
06/04/2021 |
10.45
|
7,700 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
05/04/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
02/04/2021 |
10.45
|
3,500 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
01/04/2021 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
31/03/2021 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
30/03/2021 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
29/03/2021 |
9.95
|
300 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
26/03/2021 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
25/03/2021 |
9.95
|
100 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
24/03/2021 |
8.96
|
200 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
23/03/2021 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
22/03/2021 |
9.95
|
400 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
19/03/2021 |
9.36
|
100 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
18/03/2021 |
10.95
|
500 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
17/03/2021 |
10.95
|
11,700 | 10.85 | 10.95 | 10.85 | 0 | 0 | 0 |
16/03/2021 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
15/03/2021 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
12/03/2021 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
11/03/2021 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
10/03/2021 |
9.95
|
1,500 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
09/03/2021 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
08/03/2021 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
05/03/2021 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
04/03/2021 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
03/03/2021 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
02/03/2021 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
01/03/2021 |
9.76
|
100 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
26/02/2021 |
11.45
|
500 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
25/02/2021 |
11.55
|
3,500 | 11.15 | 11.55 | 11.15 | 0 | 0 | 0 |
24/02/2021 |
10.95
|
2,900 | 11.15 | 11.15 | 10.95 | 0 | 0 | 0 |
23/02/2021 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
22/02/2021 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
19/02/2021 |
10.95
|
300 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
18/02/2021 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
17/02/2021 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
09/02/2021 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
08/02/2021 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |