CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

5.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.10 1.89% 139,700 0 0
5.20
6.10
5.20
2 tháng
(2026-07-20) 		0.10 1.89% 373,600 0 0
5.10
6.10
5.20
3 tháng
(2026-06-22) 		-0.40 -6.90% 558,800 0 0
5.10
6.10
5.20
6 tháng
(2026-03-23) 		-0.30 -5.26% 2,295,300 0 0
5.10
6.40
5.20
12 tháng
(2025-09-23) 		-1 -15.63% 10,367,400 0 0
5.10
6.80
5.20
24 tháng
(2024-09-30) 		-1.49 -21.66% 18,708,329 0 0
5.05
8.06
5.20
36 tháng
(2023-10-04) 		-5.09 -48.50% 36,069,100 0 0
5.05
13.20
5.20
60 tháng
(2021-10-14) 		-11.66 -68.36% 81,135,498 1,100 0.0
4.86
19.33
5.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
5.05
 5,000 5.05 5.05 5.05 0 0 0
24/08/2023
11.07
 115,753 10.97 11.17 10.87 0 0 0
23/08/2023
10.97
 149,561 11.07 11.36 10.87 0 0 0
22/08/2023
11.07
 190,602 11.46 11.46 10.87 0 0 0
21/08/2023
11.46
 233,007 11.55 11.55 11.17 0 0 0
18/08/2023
11.75
 495,218 12.23 12.23 10.58 0 0 0
17/08/2023
12.04
 245,603 12.14 12.33 12.04 0 0 0
16/08/2023
12.23
 265,126 12.33 12.33 12.14 0 0 0
15/08/2023
12.33
 157,500 12.33 12.43 12.14 0 0 0
14/08/2023
12.33
 309,796 12.23 12.43 12.14 0 0 0
11/08/2023
12.43
 462,801 12.43 12.43 12.14 0 0 0
10/08/2023
12.52
 176,193 12.72 12.82 12.43 0 0 0
09/08/2023
12.72
 337,101 12.33 13.01 12.33 0 0 0
08/08/2023
12.33
 596,460 12.33 12.52 12.14 0 0 0
07/08/2023
12.23
 828,950 12.62 12.62 12.23 0 0 0
04/08/2023
12.62
 386,934 12.82 12.82 12.43 0 0 0
03/08/2023
12.82
 127,010 12.91 12.91 12.62 0 0 0
02/08/2023
13.59
 38,061 13.79 13.88 13.30 0 0 0
01/08/2023
12.82
 13,000 12.91 13.01 12.62 0 0 0
31/07/2023
12.72
 586,800 13.01 13.11 12.52 0 0 0
28/07/2023
12.91
 896,306 13.11 13.59 12.62 0 0 0
27/07/2023
5.05
 5,000 5.05 5.05 5.05 0 0 0
26/07/2023
13.11
 601,952 13.20 13.30 12.82 0 0 0
25/07/2023
13.40
 584,783 13.11 13.50 12.82 0 0 0
24/07/2023
13.01
 687,896 13.50 13.50 13.01 0 0 0
21/07/2023
13.40
 217,900 13.79 13.88 13.30 0 0 0
20/07/2023
13.69
 268,044 13.79 13.88 13.59 0 0 0
19/07/2023
13.69
 381,188 13.50 14.17 13.50 0 0 0
18/07/2023
13.59
 600,100 13.20 13.79 13.01 0 0 0
17/07/2023
13.20
 515,600 13.59 13.59 13.01 0 0 0
14/07/2023
13.59
 249,101 13.88 13.88 13.40 0 0 0
13/07/2023
13.79
 645,700 13.11 13.98 13.11 0 0 0
12/07/2023
13.20
 224,136 13.30 13.50 13.01 0 0 0
11/07/2023
13.20
 424,742 13.11 13.59 13.01 0 0 0
10/07/2023
10.49
 56,401 10.49 10.58 10.39 0 0 0
07/07/2023
13.11
 917,020 13.11 13.11 12.62 0 0 0
06/07/2023
13.01
 292,500 13.50 13.59 12.72 0 0 0
05/07/2023
13.59
 932,664 13.40 13.59 13.30 0 0 0
04/07/2023
13.30
 410,707 12.91 13.79 12.91 0 0 0
03/07/2023
12.91
 297,030 12.43 13.11 12.43 0 0 0
30/06/2023
5.05
 5,000 5.05 5.05 5.05 0 0 0
29/06/2023
12.33
 72,700 12.62 12.62 12.33 0 0 0
28/06/2023
12.72
 278,608 12.33 12.72 12.33 0 0 0
27/06/2023
12.33
 209,953 11.94 12.33 11.84 0 0 0
26/06/2023
11.84
 116,800 11.75 11.94 11.75 0 0 0
23/06/2023
12.04
 177,647 11.94 12.14 11.75 0 0 0
22/06/2023
12.04
 195,818 12.04 12.23 11.75 0 0 0
21/06/2023
12.04
 410,702 12.33 12.43 11.75 0 0 0
20/06/2023
5.05
 5,000 5.05 5.05 5.05 0 0 0
19/06/2023
12.23
 691,000 11.94 12.82 11.94 0 0 0
16/06/2023
11.94
 75,900 12.23 12.23 11.94 0 0 0
15/06/2023
12.14
 53,017 12.33 12.33 12.04 0 0 0
14/06/2023
12.23
 99,706 12.52 12.52 12.14 0 0 0
13/06/2023
5.05
 5,000 5.05 5.05 5.05 0 0 0
12/06/2023
12.82
 423,040 12.23 13.30 12.04 0 0 0
09/06/2023
12.33
 153,609 12.04 12.43 11.94 0 0 0
08/06/2023
12.14
 64,520 12.33 12.33 11.94 0 0 0
07/06/2023
12.14
 95,305 11.94 12.23 11.94 0 0 0
06/06/2023
11.94
 26,800 11.94 12.14 11.84 0 0 0
05/06/2023
12.04
 30,639 12.14 12.14 11.94 0 0 0
02/06/2023
12.04
 27,151 12.14 12.23 11.94 0 0 0
01/06/2023
12.04
 22,848 12.04 12.14 12.04 0 0 0
31/05/2023
12.14
 21,555 12.04 12.14 12.04 0 0 0
30/05/2023
11.94
 24,729 12.14 12.14 11.94 0 0 0
29/05/2023
12.14
 42,603 12.04 12.23 12.04 0 0 0
26/05/2023
11.84
 33,700 11.94 11.94 11.75 0 0 0
25/05/2023
11.84
 40,753 12.14 12.14 11.84 0 0 0
24/05/2023
12.14
 14,400 12.14 12.14 11.94 0 0 0
23/05/2023
12.04
 52,106 12.14 12.14 12.04 0 0 0
22/05/2023
12.14
 29,731 12.23 12.23 12.14 0 0 0
19/05/2023
12.14
 30,815 12.14 12.23 12.04 0 0 0
18/05/2023
12.04
 39,600 12.14 12.33 12.04 0 0 0
17/05/2023
12.23
 60,040 12.33 12.43 12.04 0 0 0
16/05/2023
12.33
 22,329 12.43 12.72 12.23 0 0 0
15/05/2023
12.33
 80,102 12.52 12.62 11.75 0 0 0
12/05/2023
12.62
 53,400 12.62 12.91 12.52 0 0 0
11/05/2023
12.72
 38,308 13.01 13.30 12.62 0 0 0
10/05/2023
12.72
 105,692 12.72 13.01 12.43 0 0 0
09/05/2023
12.82
 181,339 13.01 13.11 12.62 0 0 0
08/05/2023
13.11
 80,148 13.30 13.50 12.91 0 0 0
05/05/2023
13.11
 91,600 13.20 13.30 12.91 0 0 0
04/05/2023
13.30
 35,634 13.20 13.30 12.82 0 0 0
03/05/2023
12.62
 6,700 12.82 12.91 12.62 0 0 0
02/05/2023
13.79
 26,100 13.40 13.79 13.11 0 0 0
01/05/2023
12.91
 24,203 12.91 13.01 12.82 0 0 0
28/04/2023
13.20
 37,203 13.30 13.50 13.11 0 0 0
27/04/2023
13.30
 60,029 13.20 13.50 13.11 0 0 0
26/04/2023
13.30
 34,930 12.91 13.30 12.72 0 0 0
25/04/2023
13.01
 66,632 13.59 13.59 12.82 0 0 0
24/04/2023
13.59
 80,034 13.30 13.79 13.20 0 0 0
21/04/2023
13.20
 166,290 13.11 13.59 12.52 0 0 0
20/04/2023
12.33
 24,352 12.33 12.62 12.33 0 0 0
19/04/2023
12.33
 3,000 12.23 12.33 12.23 0 0 0
18/04/2023
12.23
 1,820 12.14 12.23 12.14 0 0 0
17/04/2023
12.14
 332 12.04 12.23 12.04 0 0 0
14/04/2023
12.23
 3,300 12.33 12.33 12.23 0 0 0
13/04/2023
12.33
 1,159 12.23 12.33 12.23 0 0 0
12/04/2023
12.33
 5,630 12.33 12.33 12.04 0 0 0
11/04/2023
9.90
 91,200 10 10.10 9.71 0 0 0
10/04/2023
10.49
 50,803 10.49 10.58 10.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc