CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -2.99% 407,919 0 0
6.50
6.70
6.50
2 tháng
(2024-09-23) 		-0.70 -9.72% 1,057,869 0 0
6.50
7.20
6.50
3 tháng
(2024-08-23) 		-1.10 -14.47% 1,588,646 0 0
6.50
7.60
6.50
6 tháng
(2024-05-27) 		-0.40 -5.80% 8,657,864 0 0
6.50
9.40
6.50
12 tháng
(2023-11-27) 		-2.90 -30.85% 14,561,566 0 0
6.50
9.50
6.50
24 tháng
(2022-12-02) 		-7.56 -53.77% 46,341,897 0 0
6.50
14.93
6.50
36 tháng
(2021-12-07) 		-8.18 -55.72% 62,957,985 -4,900 -0.1
6.50
19.91
6.50
60 tháng
(2019-12-18) 		-6.92 -51.56% 67,222,974 1,300 0.0
6.50
25.17
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2021
17.95
 5,800 18.42 18.42 17.86 0 0 0
09/09/2021
18.42
 26,900 18.42 18.42 17.58 0 0 0
08/09/2021
18.42
 14,600 18.32 18.70 17.76 0 0 0
07/09/2021
18.32
 16,400 18.89 20.57 18.23 0 0 0
06/09/2021
18.89
 37,000 19.91 19.91 17.76 0 0 0
01/09/2021
19.91
 28,300 21.13 21.13 19.45 0 0 0
31/08/2021
21.13
 27,900 21.41 21.69 20.57 0 0 0
30/08/2021
21.41
 79,161 19.54 21.69 19.63 0 0 0
27/08/2021
19.54
 32,450 18.60 20.29 17.76 0 0 0
26/08/2021
18.60
 10,500 18.42 18.60 17.39 0 0 0
25/08/2021
18.42
 5,500 18.70 18.70 17.95 0 0 0
24/08/2021
18.70
 24,211 20.10 20.10 17.76 0 0 0
23/08/2021
20.10
 44,200 18.70 20.10 17.67 0 0 0
20/08/2021
18.70
 56,800 18.51 20.94 18.70 200 0 0.0
19/08/2021
18.51
 29,700 16.36 18.51 16.36 0 0 0
18/08/2021
16.36
 24,300 15.52 16.36 15.71 0 0 0
17/08/2021
15.52
 13,000 15.71 15.89 15.52 0 0 0
16/08/2021
15.71
 8,100 15.80 15.99 15.71 0 0 0
13/08/2021
15.80
 16,800 16.08 16.36 15.71 0 0 0
12/08/2021
16.08
 9,900 15.99 16.27 15.99 0 0 0
11/08/2021
15.99
 11,400 15.99 16.36 15.71 0 0 0
10/08/2021
15.99
 3,200 15.89 16.64 15.15 0 0 0
09/08/2021
15.89
 22,511 15.33 16.27 15.05 0 0 0
06/08/2021
15.33
 2,800 15.43 15.43 14.96 0 0 0
05/08/2021
15.43
 2,800 15.15 15.89 15.15 0 0 0
04/08/2021
15.15
 500 15.15 15.80 14.96 0 0 0
03/08/2021
15.15
 10,300 15.61 15.89 15.05 0 0 0
02/08/2021
15.61
 16,800 15.15 16.83 14.96 0 0 0
30/07/2021
15.15
 5,000 14.58 15.33 14.87 0 0 0
29/07/2021
14.58
 5,211 15.43 15.52 14.49 0 0 0
28/07/2021
15.43
 10,900 15.43 15.71 15.43 0 0 0
27/07/2021
15.43
 7,300 15.43 15.43 14.96 0 0 0
26/07/2021
15.43
 36,900 15.99 15.99 14.30 0 0 0
23/07/2021
15.99
 22,000 15.80 16.08 13.65 0 0 0
22/07/2021
15.80
 12,480 16.08 16.36 14.77 0 0 0
21/07/2021
16.08
 7,000 17.20 17.39 16.08 0 0 0
20/07/2021
17.20
 26,500 16.08 17.67 15.71 0 0 0
19/07/2021
16.08
 50,400 14.02 16.08 14.02 0 0 0
16/07/2021
14.02
 3,700 14.02 14.02 13.93 0 0 0
15/07/2021
14.02
 2,200 14.02 14.02 13.84 0 0 0
14/07/2021
14.02
 1,700 14.40 14.40 14.02 0 0 0
13/07/2021
14.40
 10,991 13.74 14.40 13.09 0 0 0
12/07/2021
13.74
 35,200 14.49 14.49 11.22 0 0 0
09/07/2021
14.49
 44,600 15.24 15.24 11.41 0 0 0
08/07/2021
15.24
 62,800 16.27 16.27 11.41 0 0 0
07/07/2021
16.27
 6,200 14.02 16.36 12.62 0 0 0
06/07/2021
14.02
 55,900 15.71 18.70 14.02 0 0 0
05/07/2021
15.71
 15,300 19.82 19.82 15.71 0 0 0
02/07/2021
19.82
 616 21.41 21.41 17.20 0 0 0
01/07/2021
21.41
 1,200 22.34 22.34 19.63 0 0 0
30/06/2021
22.34
 37,700 20.47 23.47 19.63 0 0 0
29/06/2021
20.47
 33,900 17.95 20.47 20.47 0 0 0
28/06/2021
17.95
 25,400 15.61 17.95 16.36 0 0 0
25/06/2021
15.61
 8,300 13.65 15.61 15.52 0 0 0
24/06/2021
13.65
 100 15.61 15.61 13.65 0 0 0
23/06/2021
15.61
 500 14.77 15.61 15.61 0 0 0
22/06/2021
14.77
 1,100 14.77 14.77 14.77 0 0 0
21/06/2021
14.77
 1,600 15.52 15.52 14.49 0 0 0
18/06/2021
15.52
 1,900 14.21 15.89 15.43 0 0 0
17/06/2021
14.21
 3,700 15.99 15.99 14.12 0 0 0
16/06/2021
15.99
 2,700 14.02 16.08 15.89 0 0 0
15/06/2021
14.02
 1,000 14.30 14.30 14.02 0 0 0
14/06/2021
14.30
 6,700 16.45 16.45 14.12 0 0 0
11/06/2021
16.45
 6,600 18.04 18.04 16.45 0 0 0
10/06/2021
18.04
 26,175 18.42 21.13 18.04 0 0 0
09/06/2021
18.42
 18,000 16.36 18.42 18.23 0 0 0
08/06/2021
16.36
 16,100 14.58 16.36 15.43 0 0 0
07/06/2021
14.58
 5,800 13.84 14.96 14.02 0 0 0
04/06/2021
13.84
 6,800 13.56 13.93 13.84 0 0 0
03/06/2021
13.56
 6,600 12.62 13.74 13.56 0 0 0
02/06/2021
12.62
 900 13.09 13.09 12.62 0 0 0
01/06/2021
13.09
 2,200 13.09 13.93 13.09 0 0 0
31/05/2021
13.09
 2,600 13.74 13.74 13.09 0 0 0
28/05/2021
13.74
 0 13.09 13.74 13.09 0 0 0
27/05/2021
13.09
 1,600 13.74 13.74 13.09 0 0 0
26/05/2021
13.74
 0 13.74 13.74 13.74 0 0 0
25/05/2021
13.74
 0 13.74 13.74 13.74 0 0 0
24/05/2021
13.74
 0 13.56 13.74 13.56 0 0 0
21/05/2021
13.56
 2,500 13.28 14.02 13.09 0 0 0
20/05/2021
13.28
 0 13.37 13.28 13.37 0 0 0
19/05/2021
13.37
 1,700 13.84 13.84 13.09 0 0 0
18/05/2021
13.84
 9,200 14.02 14.49 13.74 0 0 0
17/05/2021
14.02
 2,600 13.28 14.02 13.46 0 0 0
14/05/2021
13.28
 0 13.28 13.28 13.28 0 0 0
13/05/2021
13.28
 0 13.09 13.28 13.28 0 0 0
12/05/2021
13.09
 600 13.28 13.65 13.09 0 0 0
11/05/2021
13.28
 3,200 12.43 13.28 13.09 0 0 0
10/05/2021
12.43
 100 14.02 14.02 12.43 0 0 0
07/05/2021
14.02
 100 13.84 14.02 14.02 0 0 0
06/05/2021
13.84
 2,100 14.02 14.02 13.84 0 0 0
05/05/2021
14.02
 0 14.02 14.02 14.02 0 0 0
04/05/2021
14.02
 100 14.40 14.40 14.02 0 0 0
29/04/2021
14.40
 1,300 12.71 14.49 14.40 0 0 0
28/04/2021
12.71
 0 12.62 12.71 12.62 0 0 0
27/04/2021
12.62
 1,000 14.49 14.49 12.62 0 0 0
26/04/2021
14.49
 0 14.49 14.49 14.49 0 0 0
23/04/2021
14.49
 0 14.49 14.49 14.49 0 0 0
22/04/2021
14.49
 1,000 14.49 14.49 14.49 0 0 0
20/04/2021
14.49
 0 14.49 14.49 14.49 0 0 0
19/04/2021
14.49
 6,000 13.56 14.49 14.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |