CTCP Pin Ắc quy Miền Nam (pac)

14.50
0.10
(0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.90 -5.88% 3,073,600 12,400 0
13.80
22.55
14.50
2 tháng
(2026-07-20) 		-2.35 -14.03% 6,501,800 12,400 0
13.80
22.55
14.50
3 tháng
(2026-06-22) 		-4.90 -25.39% 9,314,500 12,400 0
13.80
22.55
14.50
6 tháng
(2026-03-23) 		-7.87 -35.35% 41,613,800 12,400 0
12.55
25.45
14.50
12 tháng
(2025-09-23) 		-8.51 -37.14% 93,468,200 12,400 0
12.55
25.45
14.50
24 tháng
(2024-09-30) 		-12.12 -45.71% 190,989,500 12,400 0
8.14
35.27
14.50
36 tháng
(2023-10-04) 		-0.85 -5.57% 204,021,900 12,400 0
7.86
35.27
14.50
60 tháng
(2021-10-14) 		-6.11 -29.80% 208,440,800 -215,931 -9.3
7.38
35.27
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023: Cổ tức tiền mặt tỉ lệ: 7%
25/08/2023
16.21
 4,000 16.12 16.26 16.02 0 0 0
24/08/2023
16.12
 1,300 15.78 16.12 15.78 0 0 0
23/08/2023
15.78
 17,500 15.72 15.83 15.72 0 0 0
22/08/2023
16.42
 27,100 16.42 16.42 16.42 0 0 0
21/08/2023
15.67
 4,600 15.78 15.78 15.51 0 0 0
18/08/2023
15.78
 7,600 15.78 15.80 15.78 0 0 0
17/08/2023
15.78
 19,500 16.29 16.29 15.78 0 0 0
16/08/2023
16.42
 25,000 15.83 16.42 15.78 0 0 0
15/08/2023
15.83
 100 15.83 15.83 15.83 0 0 0
14/08/2023
15.70
 5,400 15.78 15.78 15.70 0 0 0
11/08/2023
15.94
 2,600 15.40 16.02 15.35 0 0 0
10/08/2023
15.94
 600 15.94 15.94 15.94 0 0 0
09/08/2023
15.99
 1,800 15.80 15.99 15.72 0 0 0
08/08/2023
16.04
 7,700 15.86 16.04 15.78 0 0 0
07/08/2023
15.86
 1,500 15.86 15.86 15.86 0 0 0
04/08/2023
15.86
 7,300 15.91 15.91 15.86 0 0 0
03/08/2023
16.10
 6,100 15.88 16.10 15.88 0 0 0
02/08/2023
16.15
 1,200 15.99 16.15 15.99 0 0 0
01/08/2023
15.99
 300 15.99 15.99 15.99 0 0 0
31/07/2023
16.10
 300 16.10 16.10 16.10 0 0 0
28/07/2023
16.21
 100 16.21 16.21 16.21 0 0 0
27/07/2023
15.99
 6,500 15.88 15.99 15.88 0 0 0
26/07/2023
15.88
 1,000 16.29 16.31 15.88 0 0 0
25/07/2023
16.42
 55,600 15.83 16.42 15.78 0 0 0
24/07/2023
15.83
 12,900 15.80 15.86 15.56 0 0 0
21/07/2023
15.75
 8,700 15.78 16.04 15.75 0 0 0
20/07/2023
16.29
 2,300 15.91 16.29 15.78 0 0 0
19/07/2023
15.88
 2,400 15.94 15.96 15.88 0 0 0
18/07/2023
15.91
 2,800 15.96 16.21 15.88 0 0 0
17/07/2023
16.42
 4,000 15.99 16.42 15.83 0 0 0
14/07/2023
16.04
 200 16.45 16.45 16.04 0 0 0
13/07/2023
16.45
 13,000 15.91 16.58 15.56 0 0 0
12/07/2023
16.23
 2,400 15.99 16.23 15.99 0 0 0
11/07/2023
16.29
 200 15.88 16.29 15.88 0 0 0
10/07/2023
16.31
 20,100 15.96 16.31 15.88 0 0 0
07/07/2023
16.58
 0 16.58 16.58 16.58 0 0 0
06/07/2023
16.58
 0 16.58 16.58 16.58 0 0 0
05/07/2023
16.58
 0 16.58 16.58 16.58 0 0 0
04/07/2023
16.58
 3,700 15.94 16.58 15.94 0 0 0
03/07/2023
16.34
 6,200 16.47 16.47 15.94 0 0 0
30/06/2023
16.42
 4,400 16.42 16.42 16.42 0 0 0
29/06/2023
16.37
 17,400 15.91 16.37 15.88 0 0 0
28/06/2023
16.31
 1,400 16.45 16.45 15.94 0 0 0
27/06/2023
16.34
 10,000 15.91 16.37 15.91 0 0 0
26/06/2023
16.15
 900 16.42 16.42 15.91 0 0 0
23/06/2023
16.42
 7,000 16.26 16.42 15.88 0 0 0
22/06/2023
16.26
 17,700 15.88 16.39 15.88 0 0 0
21/06/2023
16.42
 43,700 15.86 16.42 15.86 0 0 0
20/06/2023
16.04
 2,600 15.91 16.04 15.83 0 0 0
19/06/2023
15.94
 7,800 15.88 16.26 15.83 0 0 0
16/06/2023
16.42
 26,700 15.83 16.42 15.80 0 0 0
15/06/2023
16.21
 13,300 16.29 16.29 15.78 0 0 0
14/06/2023
16.31
 26,500 15.94 16.31 15.78 0 0 0
13/06/2023
15.83
 4,200 16.39 16.42 15.83 0 0 0
12/06/2023
16.42
 17,100 16.39 16.42 15.72 0 0 0
09/06/2023
16.42
 109,500 15.83 16.42 15.40 0 0 0
08/06/2023
15.78
 9,800 15.78 16.04 15.72 0 0 0
07/06/2023
15.75
 23,500 15.78 16.15 15.72 0 0 0
06/06/2023
15.78
 95,200 16.15 16.15 15.72 0 0 0
05/06/2023
16.15
 11,600 16.95 16.95 16.04 0 0 0
02/06/2023
16.98
 300 16.34 16.98 16.34 0 0 0
01/06/2023
16.50
 11,000 16.04 16.50 16.04 0 0 0
31/05/2023
16.04
 26,900 16.04 16.26 16.04 0 0 0
30/05/2023
15.94
 3,300 16.12 16.12 15.94 0 0 0
29/05/2023
16.15
 8,400 15.83 16.15 15.83 0 0 0
26/05/2023
16.02
 0 16.02 16.02 16.02 0 0 0
25/05/2023
16.02
 100 16.02 16.02 16.02 0 0 0
24/05/2023
16.58
 25,900 16.02 16.58 15.78 0 0 0
23/05/2023
15.78
 4,900 15.72 15.78 15.72 0 0 0
22/05/2023
16.04
 100 16.04 16.04 16.04 0 0 0
19/05/2023
15.78
 2,500 16.04 16.04 15.78 0 0 0
18/05/2023
15.78
 3,600 15.78 15.78 15.78 0 0 0
17/05/2023
16.47
 7,200 15.67 16.47 15.67 0 0 0
16/05/2023
15.94
 9,600 15.78 15.94 15.78 0 0 0
15/05/2023
16.58
 14,700 15.59 16.58 15.59 0 0 0
12/05/2023
15.67
 3,000 15.67 15.67 15.62 0 0 0
11/05/2023
15.78
 1,900 16.69 16.69 15.78 0 0 0
10/05/2023
15.78
 100 15.78 15.78 15.78 0 0 0
09/05/2023
15.78
 1,800 15.88 15.88 15.78 0 0 0
08/05/2023
16.47
 1,000 16.04 16.47 16.04 0 0 0
05/05/2023
16.47
 0 16.47 16.47 16.47 0 0 0
04/05/2023
16.47
 0 16.47 16.47 16.47 0 0 0
03/05/2023
16.53
 0 16.53 16.53 16.53 0 0 0
02/05/2023
17.06
 700 16.61 17.06 16.61 0 0 0
01/05/2023
16.66
 3,900 16.87 16.87 16.63 0 0 0
28/04/2023
16.47
 100 16.47 16.47 16.47 0 0 0
27/04/2023
16.04
 1,100 16.04 16.04 16.04 0 0 0
26/04/2023
16.47
 2,100 16.58 16.58 16.47 0 0 0
25/04/2023
16.04
 2,500 16.04 16.31 16.04 0 0 0
24/04/2023
16.15
 0 16.15 16.15 16.15 0 0 0
21/04/2023
16.15
 200 16.15 16.15 16.15 0 0 0
20/04/2023
16.47
 0 16.47 16.47 16.47 0 0 0
19/04/2023
16.47
 500 16.12 16.47 15.56 0 0 0
18/04/2023
16.26
 100 16.26 16.26 16.26 0 0 0
17/04/2023
16.53
 600 16.21 16.53 16.21 0 0 0
14/04/2023
16.21
 200 16.21 16.21 16.21 0 0 0
13/04/2023
16.21
 0 16.21 16.21 16.21 0 0 0
12/04/2023
16.21
 0 16.21 16.21 16.21 0 0 0
11/04/2023
16.21
 100 16.21 16.21 16.21 0 0 0
10/04/2023
16.53
 6,700 16.58 16.58 16.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc