CTCP Dược phẩm OPC (opc)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1 -4.76% 55,300 0 0
19.95
23.60
20
2 tháng
(2026-07-20) 		-1.25 -5.88% 127,800 0 0
19.95
23.60
20
3 tháng
(2026-06-22) 		0.61 3.13% 144,200 0 0
19.06
23.60
20
6 tháng
(2026-03-23) 		1.43 7.71% 399,200 0 0
16.46
23.60
20
12 tháng
(2025-09-23) 		1.43 7.71% 927,100 0 0
16.46
23.60
20
24 tháng
(2024-09-30) 		0.24 1.19% 2,141,800 0 0
16.46
23.60
20
36 tháng
(2023-10-04) 		1.87 10.31% 3,407,400 0 0
15.49
23.60
20
60 tháng
(2021-10-14) 		3.22 19.20% 10,843,100 -1,063,577 -60.0
14.53
23.60
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
17.86
 2,100 18.09 18.09 17.86 0 0 0
24/08/2023
18.09
 2,900 17.78 18.09 17.70 0 0 0
23/08/2023
17.78
 100 17.78 17.78 17.78 0 0 0
22/08/2023
17.78
 2,200 17.78 17.78 17.70 0 0 0
21/08/2023
17.94
 7,800 17.47 17.94 17.47 0 0 0
18/08/2023
17.47
 24,700 18.05 18.05 17.47 0 0 0
17/08/2023
18.09
 1,300 18.13 18.13 18.05 0 0 0
16/08/2023
18.17
 3,100 18.17 18.17 18.17 0 0 0
15/08/2023
18.13
 2,500 18.13 18.13 18.13 0 0 0
14/08/2023
18.13
 2,700 18.17 18.17 18.13 0 0 0
11/08/2023
18.17
 5,500 18.17 18.33 18.13 0 0 0
10/08/2023
18.17
 5,900 18.09 18.25 18.09 0 0 0
09/08/2023
18.13
 13,600 18.09 18.13 18.09 0 0 0
08/08/2023
18.09
 1,800 18.09 18.09 18.09 0 0 0
07/08/2023
18.01
 1,000 17.90 18.01 17.86 0 0 0
04/08/2023
17.86
 2,300 17.98 17.98 17.86 0 0 0
03/08/2023
17.86
 4,000 17.94 17.94 17.82 0 0 0
02/08/2023
17.86
 1,100 17.86 17.86 17.86 0 0 0
01/08/2023
17.98
 12,300 17.86 17.98 17.59 0 0 0
31/07/2023
17.94
 13,100 18.01 18.13 17.86 0 0 0
28/07/2023
18.21
 200 17.86 18.21 17.86 0 0 0
27/07/2023
18.17
 38,000 18.01 18.29 18.01 0 0 0
26/07/2023
17.94
 26,900 18.09 18.21 17.94 0 0 0
25/07/2023
18.01
 6,700 18.01 18.13 18.01 0 0 0
24/07/2023
18.05
 3,000 18.13 18.13 17.86 0 0 0
21/07/2023
18.09
 10,800 17.70 18.17 17.70 0 0 0
20/07/2023
18.05
 5,500 17.86 18.05 17.86 0 0 0
19/07/2023
18.09
 13,200 17.86 18.09 17.86 0 0 0
18/07/2023
17.86
 9,400 17.86 17.86 17.63 0 0 0
17/07/2023
17.86
 600 17.70 17.86 17.70 0 0 0
14/07/2023
17.98
 100 17.98 17.98 17.98 0 0 0
13/07/2023
17.98
 1,200 17.74 17.98 17.74 0 0 0
12/07/2023
17.74
 700 17.78 17.78 17.74 0 0 0
11/07/2023
18.01
 900 18.09 18.09 17.86 0 0 0
10/07/2023
18.01
 10,000 18.01 18.09 17.67 0 0 0
07/07/2023
17.86
 200 17.86 17.86 17.86 0 0 0
06/07/2023
17.86
 600 17.78 17.94 17.78 0 0 0
05/07/2023
17.98
 600 17.86 17.98 17.86 0 0 0
04/07/2023
17.86
 2,200 17.86 18.09 17.82 0 0 0
03/07/2023
17.82
 900 18.33 18.33 17.82 0 0 0
30/06/2023
18.56
 17,000 17.86 18.56 17.86 0 0 0
29/06/2023
17.86
 5,800 17.74 17.86 17.63 0 0 0
28/06/2023
17.94
 2,000 18.17 18.17 17.74 0 0 0
27/06/2023
18.17
 9,300 17.86 18.17 17.74 0 0 0
26/06/2023
17.74
 1,000 17.78 17.78 17.74 0 0 0
23/06/2023
17.82
 400 17.74 17.82 17.74 0 0 0
22/06/2023
18.13
 0 18.13 18.13 18.13 0 0 0
21/06/2023
18.13
 3,600 18.25 18.25 18.13 0 0 0
20/06/2023
18.25
 12,400 18.25 18.36 18.25 0 0 0
19/06/2023
18.25
 7,500 18.25 18.25 18.25 0 0 0
16/06/2023
18.01
 1,800 17.98 18.25 17.98 0 0 0
15/06/2023
17.98
 200 17.98 17.98 17.98 0 0 0
14/06/2023
17.98
 4,500 18.17 18.25 17.98 0 0 0
13/06/2023
18.13
 13,400 18.25 18.25 17.86 0 0 0
12/06/2023
17.94
 5,000 18.09 18.13 17.94 0 0 0
09/06/2023
18.09
 8,100 18.01 18.09 17.82 0 0 0
08/06/2023
17.90
 2,700 18.01 18.01 17.90 0 0 0
07/06/2023
17.94
 300 17.94 17.94 17.94 0 0 0
06/06/2023
17.94
 500 18.75 18.75 17.94 0 0 0
05/06/2023
18.21
 1,200 18.17 18.21 17.63 0 0 0
02/06/2023
18.09
 10,900 17.94 18.52 17.94 0 0 0
01/06/2023
18.01
 5,000 17.55 18.01 17.55 0 0 0
31/05/2023
17.59
 1,000 17.78 17.82 17.59 0 0 0
30/05/2023
17.86
 100 17.86 17.86 17.86 0 0 0
29/05/2023
17.86
 2,900 17.82 17.86 17.63 0 0 0
26/05/2023
17.63
 5,300 17.98 17.98 17.59 0 0 0
25/05/2023
17.86
 1,200 17.86 17.86 17.82 0 0 0
24/05/2023
17.86
 1,700 18.17 18.17 17.55 0 0 0
23/05/2023
18.13
 4,100 18.13 18.13 17.67 0 0 0
22/05/2023
18.17
 1,400 17.55 18.17 17.55 0 0 0
19/05/2023
18.17
 0 18.17 18.17 18.17 0 0 0
18/05/2023
18.17
 1,100 18.17 18.17 18.17 0 0 0
17/05/2023: Cổ tức tiền mặt tỉ lệ: 5%
17/05/2023
18.17
 5,400 17.78 18.25 17.08 0 0 0
16/05/2023
17.78
 8,700 17.78 17.78 17.48 0 0 0
15/05/2023
17.78
 9,800 17.48 17.78 17.44 0 0 0
12/05/2023
17.74
 3,100 17.71 17.74 17.67 0 0 0
11/05/2023
17.48
 400 17.48 17.48 17.48 0 0 0
10/05/2023
17.71
 2,800 17.40 17.71 17.40 0 0 0
09/05/2023
17.40
 600 17.71 17.71 17.40 0 0 0
08/05/2023
17.71
 9,900 17.10 17.71 16.95 0 0 0
05/05/2023
17.71
 5,900 17.86 17.86 16.98 0 0 0
04/05/2023
17.86
 1,100 17.93 17.93 17.14 0 0 0
03/05/2023
17.86
 5,800 17.55 17.86 17.55 0 0 0
02/05/2023
19.38
 800 19.38 19.38 19.38 0 0 0
01/05/2023
19.64
 700 19.72 19.72 19.64 0 0 0
28/04/2023
17.48
 700 17.40 17.48 17.40 0 0 0
27/04/2023
17.48
 2,100 17.52 17.52 17.44 0 0 0
26/04/2023
17.52
 500 17.63 17.63 17.48 0 0 0
25/04/2023
17.63
 2,200 17.40 17.63 17.40 0 0 0
24/04/2023
17.78
 3,100 17.48 17.78 17.10 0 0 0
21/04/2023
17.52
 300 17.63 17.63 17.52 0 0 0
20/04/2023
17.48
 8,000 17.59 17.78 17.48 0 0 0
19/04/2023: Cổ tức tiền mặt tỉ lệ: 10%
19/04/2023
17.59
 4,900 17.86 17.86 17.52 0 0 0
18/04/2023
17.59
 12,500 17.99 18.07 17.48 0 0 0
17/04/2023
18.07
 6,200 18.14 18.14 17.92 0 0 0
14/04/2023
18.03
 3,700 17.96 18.17 17.92 0 0 0
13/04/2023
18.03
 3,900 17.63 18.07 17.63 0 0 0
12/04/2023
17.63
 7,400 17.41 17.77 17.41 0 0 0
11/04/2023
17.37
 900 17.37 17.41 17.37 0 0 0
10/04/2023
17.37
 5,400 17.63 17.70 17.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |