Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 46,962 | 0 | 0 |
9.10
9.60
9.60
|
2 tháng
(2024-09-23) |
0.60 | 6.67% | 64,242 | 0 | 0 |
9
9.90
9.60
|
3 tháng
(2024-08-26) |
0.60 | 6.67% | 87,271 | 0 | 0 |
8.70
9.90
9.60
|
6 tháng
(2024-05-27) |
0.71 | 8.02% | 274,807 | 0 | 0 |
8.70
10.74
9.60
|
12 tháng
(2023-11-28) |
2.29 | 31.27% | 468,802 | 0 | 0 |
7.22
10.74
9.60
|
24 tháng
(2022-12-05) |
0.66 | 7.37% | 1,264,602 | 0 | 0 |
6.30
10.74
9.60
|
36 tháng
(2021-12-08) |
2.18 | 29.33% | 1,835,966 | 200 | 0.0 |
6.30
10.74
9.60
|
60 tháng
(2019-12-19) |
3.95 | 69.80% | 2,385,687 | -1,500 | -0.0 |
5.24
10.74
9.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/09/2021 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
10/09/2021 |
7.12
|
600 | 6.75 | 7.12 | 6.75 | 0 | 0 | 0 |
09/09/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
08/09/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
07/09/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
06/09/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
01/09/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
31/08/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
30/08/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
27/08/2021 |
6.90
|
14,200 | 6.97 | 6.97 | 6.82 | 0 | 0 | 0 |
26/08/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
25/08/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
24/08/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
23/08/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
20/08/2021 |
6.90
|
1,500 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
19/08/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
18/08/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
17/08/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
16/08/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
13/08/2021 |
6.97
|
2,100 | 6.75 | 6.97 | 6.75 | 0 | 0 | 0 |
12/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
11/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
10/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
09/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
06/08/2021 |
7.05
|
300 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
05/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
04/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
03/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
02/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
30/07/2021 |
7.87
|
2,100 | 6.90 | 7.87 | 6.90 | 0 | 0 | 0 |
29/07/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
28/07/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
27/07/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
26/07/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
23/07/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
22/07/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
21/07/2021 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
20/07/2021 |
6.37
|
2,000 | 6.75 | 6.75 | 6.37 | 0 | 0 | 0 |
19/07/2021 |
7.12
|
100 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
16/07/2021 |
6.97
|
1,200 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
15/07/2021 |
8.17
|
100 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
14/07/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
13/07/2021 |
7.27
|
100 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
12/07/2021 |
6.37
|
5,200 | 6.90 | 6.90 | 6.37 | 0 | 0 | 0 |
09/07/2021 |
7.80
|
2,300 | 6.82 | 7.80 | 6.82 | 0 | 0 | 0 |
08/07/2021 |
7.27
|
300 | 6.75 | 7.27 | 6.75 | 0 | 0 | 0 |
07/07/2021 |
6.45
|
800 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
06/07/2021 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
05/07/2021 |
6.97
|
17,500 | 7.50 | 7.50 | 6.75 | 0 | 0 | 0 |
02/07/2021 |
7.05
|
1,300 | 7.42 | 7.42 | 6.30 | 0 | 0 | 0 |
01/07/2021 |
6.37
|
2,000 | 6.60 | 6.67 | 6.37 | 0 | 0 | 0 |
30/06/2021 |
6.37
|
2,000 | 6.45 | 6.45 | 6.37 | 0 | 0 | 0 |
29/06/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
28/06/2021 |
6.60
|
200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
25/06/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
24/06/2021 |
6.60
|
1,200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
23/06/2021 |
6.30
|
1,435 | 7.42 | 7.42 | 6.30 | 0 | 0 | 0 |
22/06/2021 |
6.75
|
700 | 6.60 | 6.75 | 6.60 | 0 | 0 | 0 |
21/06/2021 |
6.15
|
2,900 | 6.67 | 6.67 | 6.15 | 0 | 0 | 0 |
18/06/2021 |
6.67
|
1,500 | 6.45 | 6.67 | 6.45 | 0 | 0 | 0 |
17/06/2021 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
16/06/2021 |
6.00
|
1,700 | 6.15 | 6.15 | 6.00 | 0 | 0 | 0 |
15/06/2021 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
14/06/2021 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
11/06/2021 |
6.45
|
0 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
10/06/2021 |
6.45
|
1,000 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |
09/06/2021 |
6.37
|
1,700 | 6.37 | 6.37 | 6.37 | 0 | 1,700 | -0.0 |
08/06/2021 |
6.37
|
5,000 | 6.37 | 6.37 | 6.37 | 0 | 5,000 | -0.0 |
07/06/2021 |
6.37
|
5,010 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
04/06/2021 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
03/06/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
02/06/2021 |
6.37
|
1,200 | 6.22 | 6.37 | 6.22 | 0 | 600 | -0.0 |
01/06/2021 |
6.22
|
600 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
31/05/2021 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
28/05/2021 |
6.37
|
3,200 | 6.45 | 6.45 | 6.37 | 0 | 0 | 0 |
27/05/2021 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
26/05/2021 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
25/05/2021 |
6.37
|
2,400 | 6.37 | 6.37 | 6.37 | 0 | 2,400 | -0.0 |
24/05/2021 |
6.37
|
4,000 | 6.37 | 6.37 | 6.37 | 0 | 1,600 | -0.0 |
21/05/2021 |
6.37
|
2,600 | 6.37 | 6.37 | 6.37 | 0 | 1,000 | -0.0 |
20/05/2021 |
6.37
|
2,000 | 6.30 | 6.37 | 6.30 | 0 | 1,000 | -0.0 |
19/05/2021 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
18/05/2021 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
17/05/2021 |
6.15
|
1,400 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
14/05/2021 |
6.15
|
100 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
13/05/2021 |
6.22
|
100 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
12/05/2021 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
11/05/2021 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
10/05/2021 |
6.22
|
2,000 | 6.22 | 6.22 | 6.22 | 0 | 1,800 | -0.0 |
07/05/2021 |
6.22
|
1,800 | 6.15 | 6.22 | 6.15 | 0 | 0 | 0 |
06/05/2021 |
6.15
|
500 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
05/05/2021 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
04/05/2021 |
6.00
|
300 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
29/04/2021 |
6.15
|
1,000 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
28/04/2021 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
27/04/2021 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
26/04/2021 |
6.37
|
600 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
23/04/2021 |
6.37
|
1,200 | 6.45 | 6.45 | 6.37 | 0 | 200 | -0.0 |
22/04/2021 |
6.45
|
3,800 | 7.05 | 7.05 | 6.37 | 100 | 0 | 0.0 |
20/04/2021 |
6.45
|
500 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 |