CTCP Môi trường Đô thị Nha Trang (nue)

9.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 46,962 0 0
9.10
9.60
9.60
2 tháng
(2024-09-23)
0.60 6.67% 64,242 0 0
9
9.90
9.60
3 tháng
(2024-08-26)
0.60 6.67% 87,271 0 0
8.70
9.90
9.60
6 tháng
(2024-05-27)
0.71 8.02% 274,807 0 0
8.70
10.74
9.60
12 tháng
(2023-11-28)
2.29 31.27% 468,802 0 0
7.22
10.74
9.60
24 tháng
(2022-12-05)
0.66 7.37% 1,264,602 0 0
6.30
10.74
9.60
36 tháng
(2021-12-08)
2.18 29.33% 1,835,966 200 0.0
6.30
10.74
9.60
60 tháng
(2019-12-19)
3.95 69.80% 2,385,687 -1,500 -0.0
5.24
10.74
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
6.82
0 6.82 6.82 6.82 0 0 0
10/09/2021
7.12
600 6.75 7.12 6.75 0 0 0
09/09/2021
6.97
0 6.97 6.97 6.97 0 0 0
08/09/2021
6.97
0 6.97 6.97 6.97 0 0 0
07/09/2021
6.97
0 6.97 6.97 6.97 0 0 0
06/09/2021
6.97
0 6.97 6.97 6.97 0 0 0
01/09/2021
6.97
0 6.97 6.97 6.97 0 0 0
31/08/2021
6.97
0 6.97 6.97 6.97 0 0 0
30/08/2021
6.97
0 6.97 6.97 6.97 0 0 0
27/08/2021
6.90
14,200 6.97 6.97 6.82 0 0 0
26/08/2021
6.90
0 6.90 6.90 6.90 0 0 0
25/08/2021
6.90
0 6.90 6.90 6.90 0 0 0
24/08/2021
6.90
0 6.90 6.90 6.90 0 0 0
23/08/2021
6.90
0 6.90 6.90 6.90 0 0 0
20/08/2021
6.90
1,500 6.90 6.90 6.90 0 0 0
19/08/2021
6.90
0 6.90 6.90 6.90 0 0 0
18/08/2021
6.90
0 6.90 6.90 6.90 0 0 0
17/08/2021
6.90
0 6.90 6.90 6.90 0 0 0
16/08/2021
6.90
0 6.90 6.90 6.90 0 0 0
13/08/2021
6.97
2,100 6.75 6.97 6.75 0 0 0
12/08/2021
7.05
0 7.05 7.05 7.05 0 0 0
11/08/2021
7.05
0 7.05 7.05 7.05 0 0 0
10/08/2021
7.05
0 7.05 7.05 7.05 0 0 0
09/08/2021
7.05
0 7.05 7.05 7.05 0 0 0
06/08/2021
7.05
300 7.05 7.05 7.05 0 0 0
05/08/2021
7.05
0 7.05 7.05 7.05 0 0 0
04/08/2021
7.05
0 7.05 7.05 7.05 0 0 0
03/08/2021
7.05
0 7.05 7.05 7.05 0 0 0
02/08/2021
7.05
0 7.05 7.05 7.05 0 0 0
30/07/2021
7.87
2,100 6.90 7.87 6.90 0 0 0
29/07/2021
6.90
0 6.90 6.90 6.90 0 0 0
28/07/2021
6.90
0 6.90 6.90 6.90 0 0 0
27/07/2021
6.90
0 6.90 6.90 6.90 0 0 0
26/07/2021
6.90
0 6.90 6.90 6.90 0 0 0
23/07/2021
6.90
0 6.90 6.90 6.90 0 0 0
22/07/2021
6.90
0 6.90 6.90 6.90 0 0 0
21/07/2021
6.90
100 6.90 6.90 6.90 0 0 0
20/07/2021
6.37
2,000 6.75 6.75 6.37 0 0 0
19/07/2021
7.12
100 7.12 7.12 7.12 0 0 0
16/07/2021
6.97
1,200 6.97 6.97 6.97 0 0 0
15/07/2021
8.17
100 8.17 8.17 8.17 0 0 0
14/07/2021
7.27
0 7.27 7.27 7.27 0 0 0
13/07/2021
7.27
100 7.27 7.27 7.27 0 0 0
12/07/2021
6.37
5,200 6.90 6.90 6.37 0 0 0
09/07/2021
7.80
2,300 6.82 7.80 6.82 0 0 0
08/07/2021
7.27
300 6.75 7.27 6.75 0 0 0
07/07/2021
6.45
800 6.45 6.45 6.45 0 0 0
06/07/2021
6.82
0 6.82 6.82 6.82 0 0 0
05/07/2021
6.97
17,500 7.50 7.50 6.75 0 0 0
02/07/2021
7.05
1,300 7.42 7.42 6.30 0 0 0
01/07/2021
6.37
2,000 6.60 6.67 6.37 0 0 0
30/06/2021
6.37
2,000 6.45 6.45 6.37 0 0 0
29/06/2021
6.60
0 6.60 6.60 6.60 0 0 0
28/06/2021
6.60
200 6.60 6.60 6.60 0 0 0
25/06/2021
6.60
0 6.60 6.60 6.60 0 0 0
24/06/2021
6.60
1,200 6.60 6.60 6.60 0 0 0
23/06/2021
6.30
1,435 7.42 7.42 6.30 0 0 0
22/06/2021
6.75
700 6.60 6.75 6.60 0 0 0
21/06/2021
6.15
2,900 6.67 6.67 6.15 0 0 0
18/06/2021
6.67
1,500 6.45 6.67 6.45 0 0 0
17/06/2021
6.60
100 6.60 6.60 6.60 0 0 0
16/06/2021
6.00
1,700 6.15 6.15 6.00 0 0 0
15/06/2021
6.45
0 6.45 6.45 6.45 0 0 0
14/06/2021
6.45
0 6.45 6.45 6.45 0 0 0
11/06/2021
6.45
0 6.45 6.45 6.45 0 0 0
10/06/2021
6.45
1,000 6.45 6.45 6.45 0 0 0
09/06/2021
6.37
1,700 6.37 6.37 6.37 0 1,700 -0.0
08/06/2021
6.37
5,000 6.37 6.37 6.37 0 5,000 -0.0
07/06/2021
6.37
5,010 6.37 6.37 6.37 0 0 0
04/06/2021
6.60
100 6.60 6.60 6.60 0 0 0
03/06/2021
6.30
0 6.30 6.30 6.30 0 0 0
02/06/2021
6.37
1,200 6.22 6.37 6.22 0 600 -0.0
01/06/2021
6.22
600 6.22 6.22 6.22 0 0 0
31/05/2021
6.37
0 6.37 6.37 6.37 0 0 0
28/05/2021
6.37
3,200 6.45 6.45 6.37 0 0 0
27/05/2021
6.37
0 6.37 6.37 6.37 0 0 0
26/05/2021
6.37
0 6.37 6.37 6.37 0 0 0
25/05/2021
6.37
2,400 6.37 6.37 6.37 0 2,400 -0.0
24/05/2021
6.37
4,000 6.37 6.37 6.37 0 1,600 -0.0
21/05/2021
6.37
2,600 6.37 6.37 6.37 0 1,000 -0.0
20/05/2021
6.37
2,000 6.30 6.37 6.30 0 1,000 -0.0
19/05/2021
6.15
0 6.15 6.15 6.15 0 0 0
18/05/2021
6.15
0 6.15 6.15 6.15 0 0 0
17/05/2021
6.15
1,400 6.15 6.15 6.15 0 0 0
14/05/2021
6.15
100 6.15 6.15 6.15 0 0 0
13/05/2021
6.22
100 6.22 6.22 6.22 0 0 0
12/05/2021
6.22
0 6.22 6.22 6.22 0 0 0
11/05/2021
6.22
0 6.22 6.22 6.22 0 0 0
10/05/2021
6.22
2,000 6.22 6.22 6.22 0 1,800 -0.0
07/05/2021
6.22
1,800 6.15 6.22 6.15 0 0 0
06/05/2021
6.15
500 6.15 6.15 6.15 0 0 0
05/05/2021
6.00
0 6.00 6.00 6.00 0 0 0
04/05/2021
6.00
300 6.00 6.00 6.00 0 0 0
29/04/2021
6.15
1,000 6.15 6.15 6.15 0 0 0
28/04/2021
6.37
0 6.37 6.37 6.37 0 0 0
27/04/2021
6.37
0 6.37 6.37 6.37 0 0 0
26/04/2021
6.37
600 6.37 6.37 6.37 0 0 0
23/04/2021
6.37
1,200 6.45 6.45 6.37 0 200 -0.0
22/04/2021
6.45
3,800 7.05 7.05 6.37 100 0 0.0
20/04/2021
6.45
500 6.45 6.45 6.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |