| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0.20 | 1.25% | 8,500 | -600 | -0.0 |
14.10
16.60
16.20
|
|
2 tháng
(2024-07-22) |
1.56 | 10.66% | 30,900 | -600 | -0.0 |
14.10
19.50
16.20
|
|
3 tháng
(2024-06-24) |
0.62 | 3.96% | 37,600 | -600 | -0.0 |
14.10
19.50
16.20
|
|
6 tháng
(2024-03-25) |
0.71 | 4.59% | 76,766 | -600 | -0.0 |
14.10
19.50
16.20
|
|
12 tháng
(2023-09-26) |
0.14 | 0.90% | 103,924 | -600 | -0.0 |
14.10
19.50
16.20
|
|
24 tháng
(2022-10-03) |
0.06 | 0.34% | 187,065 | -489 | -0.0 |
11.86
19.50
16.20
|
|
36 tháng
(2021-10-06) |
-0.43 | -2.58% | 534,881 | 10,711 | 0.2 |
11.86
19.50
16.20
|
|
60 tháng
(2019-10-17) |
2.32 | 16.73% | 1,086,073 | -587 | -0.0 |
11.05
23.50
16.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/07/2021 |
16.38
|
0 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
| 07/07/2021 |
16.38
|
100 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
| 06/07/2021 |
14.81
|
200 | 13.71 | 14.81 | 13.71 | 0 | 0 | 0 |
| 05/07/2021 |
14.50
|
4,300 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 02/07/2021 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 01/07/2021 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
| 30/06/2021 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
| 29/06/2021 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
| 28/06/2021 |
14.26
|
100 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
| 25/06/2021 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 24/06/2021 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 23/06/2021 |
15.99
|
110 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 22/06/2021 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
| 21/06/2021 |
14.50
|
6,000 | 14.89 | 14.89 | 14.50 | 0 | 0 | 0 |
| 18/06/2021 |
14.89
|
900 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
| 17/06/2021 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
| 16/06/2021 |
14.50
|
2,700 | 14.81 | 14.81 | 14.50 | 0 | 0 | 0 |
| 15/06/2021 |
15.13
|
0 | 15.13 | 15.13 | 15.13 | 0 | 0 | 0 |
| 14/06/2021 |
15.13
|
0 | 15.13 | 15.13 | 15.13 | 0 | 0 | 0 |
| 11/06/2021 |
14.11
|
500 | 15.36 | 16.22 | 13.56 | 0 | 0 | 0 |
| 10/06/2021 |
15.52
|
600 | 14.11 | 15.52 | 14.11 | 0 | 0 | 0 |
| 09/06/2021 |
14.50
|
700 | 14.65 | 14.65 | 14.50 | 0 | 0 | 0 |
| 08/06/2021 |
15.99
|
0 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 07/06/2021 |
15.99
|
1,000 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 04/06/2021 |
15.99
|
100 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
| 03/06/2021 |
14.18
|
4,300 | 16.22 | 16.22 | 14.18 | 0 | 0 | 0 |
| 02/06/2021 |
14.11
|
8,300 | 14.81 | 14.81 | 14.11 | 0 | 0 | 0 |
| 01/06/2021 |
14.81
|
1,500 | 16.77 | 16.77 | 14.81 | 0 | 0 | 0 |
| 31/05/2021 |
16.46
|
2,000 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 28/05/2021 |
16.93
|
0 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
| 27/05/2021 |
16.93
|
2,000 | 16.93 | 16.93 | 16.93 | 0 | 0 | 0 |
| 26/05/2021 |
17.08
|
5 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 25/05/2021 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 24/05/2021 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 21/05/2021 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 20/05/2021 |
17.08
|
0 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 19/05/2021 |
17.08
|
200 | 17.08 | 17.08 | 17.08 | 0 | 0 | 0 |
| 18/05/2021 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 17/05/2021 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 14/05/2021 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 13/05/2021 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 12/05/2021 |
16.46
|
400 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 11/05/2021 |
16.46
|
100 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 10/05/2021 |
17.16
|
1 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 07/05/2021 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 06/05/2021 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 05/05/2021 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 04/05/2021 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 29/04/2021 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 28/04/2021 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 27/04/2021 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 26/04/2021 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 23/04/2021 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 22/04/2021 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 20/04/2021 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 19/04/2021 |
17.16
|
1 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 16/04/2021 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 15/04/2021 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 14/04/2021 |
17.16
|
0 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 13/04/2021 |
17.16
|
100 | 17.16 | 17.16 | 17.16 | 0 | 0 | 0 |
| 12/04/2021 |
17.08
|
2,200 | 17.16 | 17.16 | 17.08 | 0 | 0 | 0 |
| 09/04/2021 |
16.61
|
1,100 | 16.46 | 16.61 | 16.61 | 0 | 0 | 0 |
| 08/04/2021 |
16.46
|
2,100 | 16.46 | 16.54 | 16.46 | 0 | 0 | 0 |
| 07/04/2021 |
16.38
|
1,200 | 16.54 | 16.54 | 16.38 | 0 | 0 | 0 |
| 06/04/2021 |
16.54
|
1,000 | 16.54 | 16.54 | 16.54 | 0 | 0 | 0 |
| 05/04/2021 |
16.77
|
0 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 02/04/2021 |
16.77
|
0 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 01/04/2021 |
16.77
|
103 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
| 31/03/2021 |
15.28
|
1,000 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 |
| 30/03/2021 |
15.28
|
10,100 | 16.46 | 16.46 | 15.28 | 0 | 0 | 0 |
| 29/03/2021 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 26/03/2021 |
16.61
|
0 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
| 25/03/2021 |
16.61
|
100 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
| 24/03/2021 |
15.75
|
400 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 |
| 23/03/2021 |
15.83
|
1,500 | 15.75 | 15.83 | 15.75 | 0 | 0 | 0 |
| 22/03/2021 |
15.75
|
8,000 | 16.07 | 16.07 | 15.67 | 0 | 0 | 0 |
| 19/03/2021 |
16.38
|
200 | 15.75 | 16.38 | 15.75 | 0 | 0 | 0 |
| 18/03/2021 |
16.46
|
300 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 17/03/2021 |
15.83
|
2,400 | 16.77 | 16.85 | 15.83 | 0 | 0 | 0 |
| 16/03/2021 |
16.61
|
1,000 | 16.54 | 16.61 | 16.54 | 0 | 0 | 0 |
| 15/03/2021 |
16.61
|
0 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
| 12/03/2021 |
16.85
|
9,600 | 15.13 | 16.85 | 15.13 | 0 | 0 | 0 |
| 11/03/2021 |
14.89
|
5,100 | 16.22 | 16.22 | 14.89 | 0 | 0 | 0 |
| 10/03/2021 |
15.52
|
200 | 16.69 | 16.69 | 15.52 | 0 | 0 | 0 |
| 09/03/2021 |
15.28
|
1,010 | 15.28 | 15.28 | 15.28 | 0 | 0 | 0 |
| 08/03/2021 |
16.77
|
400 | 16.85 | 16.85 | 16.38 | 0 | 0 | 0 |
| 05/03/2021 |
16.85
|
8,400 | 15.67 | 16.93 | 15.67 | 0 | 0 | 0 |
| 04/03/2021 |
16.46
|
4,500 | 15.28 | 16.46 | 15.28 | 0 | 0 | 0 |
| 03/03/2021 |
17.08
|
6,700 | 15.60 | 17.08 | 15.13 | 0 | 0 | 0 |
| 02/03/2021 |
16.38
|
100 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
| 01/03/2021 |
16.38
|
300 | 15.60 | 16.38 | 14.73 | 0 | 0 | 0 |
| 26/02/2021 |
16.46
|
100 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
| 25/02/2021 |
17.55
|
100 | 17.55 | 17.55 | 17.55 | 0 | 0 | 0 |
| 24/02/2021 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 23/02/2021 |
15.67
|
6,204 | 14.97 | 15.67 | 14.97 | 0 | 0 | 0 |
| 22/02/2021 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
| 19/02/2021 |
15.28
|
900 | 14.34 | 15.28 | 14.34 | 0 | 0 | 0 |
| 18/02/2021 |
15.67
|
1,557 | 16.38 | 16.38 | 15.67 | 0 | 0 | 0 |
| 17/02/2021 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 09/02/2021 |
15.75
|
400 | 17.95 | 17.95 | 15.75 | 0 | 0 | 0 |