CTCP Phát triển Đô thị Từ Liêm (ntl)

11.65
-0.15
(-1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.75 -6% 12,024,700 -1,187,600 0
11.35
12.80
11.65
2 tháng
(2026-08-17) 		-1.70 -12.64% 24,468,000 -1,187,600 0
11.35
13.45
11.65
3 tháng
(2026-07-16) 		-3.10 -20.88% 30,575,000 -1,187,600 0
11.35
14.85
11.65
6 tháng
(2026-04-17) 		-4.15 -26.10% 49,308,600 -1,187,600 0
11.35
16.65
11.65
12 tháng
(2025-10-20) 		-6.06 -34.04% 171,817,800 -1,187,600 0
11.35
19.35
11.65
24 tháng
(2024-10-24) 		-8.28 -41.33% 735,308,100 -1,187,600 0
11.35
20.88
11.65
36 tháng
(2023-10-30) 		2.64 28.98% 1,137,438,400 -1,187,600 0
8.84
25.09
11.65
60 tháng
(2021-11-09) 		-3.36 -22.26% 1,508,722,900 -1,187,600 0
5.58
25.09
11.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
10.21
 1,123,400 10.18 10.37 10.16 0 0 0
11/08/2023
10.14
 1,441,700 10.16 10.21 9.92 0 0 0
10/08/2023
10.21
 1,260,900 10.27 10.51 10.20 0 0 0
09/08/2023
10.29
 1,069,900 10.56 10.56 10.16 0 0 0
08/08/2023
10.53
 1,938,800 10.20 10.56 10.12 0 0 0
07/08/2023
10.18
 1,244,200 10.39 10.39 10.14 0 0 0
04/08/2023
10.20
 1,137,600 10.27 10.27 10.10 0 0 0
03/08/2023
10.10
 1,397,300 9.96 10.31 9.90 0 0 0
02/08/2023
9.96
 781,000 9.92 10.06 9.92 0 0 0
01/08/2023
9.98
 1,445,400 10.20 10.20 9.98 0 0 0
31/07/2023
10.18
 1,261,000 10.33 10.33 10.06 0 0 0
28/07/2023
10.33
 1,621,200 10.29 10.56 10.12 0 0 0
27/07/2023
10.35
 2,012,000 10.12 10.39 10.02 0 0 0
26/07/2023
10.12
 1,344,100 10.18 10.20 10.02 0 0 0
25/07/2023
10.16
 1,140,500 10.27 10.39 10.10 0 0 0
24/07/2023
10.35
 1,569,600 10.27 10.54 10.16 0 0 0
21/07/2023
10.16
 1,352,100 10.08 10.27 9.94 0 0 0
20/07/2023
9.94
 823,300 9.98 10.06 9.87 0 0 0
19/07/2023
9.98
 942,300 10.23 10.31 9.98 0 0 0
18/07/2023
10.16
 1,192,600 9.96 10.45 9.96 0 0 0
17/07/2023
10.06
 1,247,500 10.14 10.29 9.94 0 0 0
14/07/2023
10.06
 1,047,700 10.16 10.23 9.92 0 0 0
13/07/2023
10.16
 1,839,800 10.08 10.35 9.87 0 0 0
12/07/2023
10.02
 1,534,100 9.85 10.23 9.73 0 0 0
11/07/2023
9.85
 828,200 9.98 10.02 9.79 0 0 0
10/07/2023
9.98
 3,083,300 9.40 9.98 9.40 0 0 0
07/07/2023
9.34
 614,700 9.23 9.34 9.11 0 0 0
06/07/2023
9.15
 1,028,300 9.34 9.36 9.07 0 0 0
05/07/2023
9.34
 959,500 9.56 9.61 9.34 0 0 0
04/07/2023
9.50
 696,800 9.30 9.52 9.15 0 0 0
03/07/2023
9.28
 313,000 9.21 9.30 9.21 0 0 0
30/06/2023
9.21
 822,300 9.11 9.30 9.07 0 0 0
29/06/2023
9.11
 1,530,100 9.56 9.59 9.11 0 0 0
28/06/2023
9.56
 840,200 9.79 9.83 9.56 0 0 0
27/06/2023
9.77
 711,800 9.77 9.92 9.54 0 0 0
26/06/2023
9.73
 1,317,800 9.69 9.85 9.38 0 0 0
23/06/2023
9.73
 1,012,300 9.83 9.83 9.54 0 0 0
22/06/2023
9.71
 1,507,900 9.81 10.04 9.67 0 0 0
21/06/2023
9.71
 1,757,300 9.85 9.98 9.63 0 0 0
20/06/2023
9.61
 2,740,200 9.11 9.61 9.11 0 0 0
19/06/2023
8.99
 663,000 8.86 9.05 8.84 0 0 0
16/06/2023
8.92
 1,890,300 8.84 9.11 8.80 0 0 0
15/06/2023
8.72
 319,200 8.80 8.80 8.68 0 0 0
14/06/2023
8.80
 505,600 8.84 8.97 8.76 0 0 0
13/06/2023
8.82
 896,900 8.72 8.99 8.68 0 0 0
12/06/2023
8.68
 694,300 8.72 8.82 8.55 0 0 0
09/06/2023
8.70
 917,700 8.97 8.97 8.61 0 0 0
08/06/2023
8.92
 1,596,800 9.23 9.23 8.88 0 0 0
07/06/2023
9.03
 1,505,600 8.99 9.15 8.92 0 0 0
06/06/2023
8.94
 982,300 8.92 9.01 8.80 0 0 0
05/06/2023
8.96
 969,000 8.99 9.15 8.92 0 0 0
02/06/2023
8.97
 792,000 9.13 9.15 8.97 0 0 0
01/06/2023
9.09
 937,500 9.05 9.15 9.05 0 0 0
31/05/2023
9.09
 774,100 9.21 9.21 9.03 0 0 0
30/05/2023
9.17
 937,600 9.28 9.40 9.07 0 0 0
29/05/2023
9.19
 861,800 9.19 9.23 9.05 0 0 0
26/05/2023
9.07
 722,000 9.01 9.13 8.88 0 0 0
25/05/2023
8.94
 568,900 8.92 9.01 8.84 0 0 0
24/05/2023
8.92
 1,531,700 8.88 9.23 8.88 0 0 0
23/05/2023
8.84
 652,100 8.99 9.01 8.76 0 0 0
22/05/2023
8.88
 676,000 8.64 8.97 8.64 0 0 0
19/05/2023
8.64
 404,300 8.68 8.80 8.57 0 0 0
18/05/2023
8.61
 691,600 8.57 8.84 8.47 0 0 0
17/05/2023
8.53
 1,037,800 8.90 8.99 8.53 0 0 0
16/05/2023
8.82
 516,200 8.90 9.01 8.80 0 0 0
15/05/2023
8.96
 1,001,200 9.25 9.25 8.96 0 0 0
12/05/2023
9.23
 949,900 9.23 9.27 9.03 0 0 0
11/05/2023
9.23
 1,582,100 8.92 9.30 8.80 0 0 0
10/05/2023
8.80
 1,010,500 8.78 9.05 8.78 0 0 0
09/05/2023
8.78
 530,400 8.86 8.99 8.76 0 0 0
08/05/2023
8.84
 910,700 8.96 9.03 8.80 0 0 0
05/05/2023
8.94
 893,600 8.88 9.03 8.64 0 0 0
04/05/2023
9.01
 1,250,700 8.72 9.11 8.61 0 0 0
28/04/2023
8.80
 1,117,300 8.82 9.05 8.76 0 0 0
27/04/2023
8.68
 1,123,700 8.22 8.68 8.16 0 0 0
26/04/2023
8.12
 580,600 7.91 8.12 7.87 0 0 0
25/04/2023
7.95
 1,493,600 7.99 8.26 7.89 0 0 0
24/04/2023
7.91
 801,100 7.85 8.06 7.64 0 0 0
21/04/2023
7.75
 595,000 7.95 8.12 7.68 0 0 0
20/04/2023
7.85
 1,241,700 7.44 7.85 7.35 0 0 0
19/04/2023
7.35
 730,100 7.60 7.64 7.35 0 0 0
18/04/2023
7.58
 645,800 7.50 7.66 7.37 0 0 0
17/04/2023
7.40
 582,900 7.37 7.48 7.33 0 0 0
14/04/2023
7.29
 1,966,400 7.83 7.87 7.29 0 0 0
13/04/2023
7.83
 1,201,800 8.10 8.14 7.83 0 0 0
12/04/2023
8.08
 955,700 8.20 8.28 8.04 0 0 0
11/04/2023
8.16
 1,148,600 8.10 8.26 7.81 0 0 0
10/04/2023
8.06
 1,634,200 7.91 8.24 7.89 0 0 0
07/04/2023
7.71
 899,700 7.56 7.81 7.44 0 0 0
06/04/2023
7.48
 1,126,100 7.71 7.95 7.48 0 0 0
05/04/2023
7.71
 833,300 7.52 7.75 7.40 0 0 0
04/04/2023
7.52
 1,080,400 7.75 7.75 7.40 0 0 0
03/04/2023
7.25
 1,895,700 6.98 7.25 6.94 0 0 0
31/03/2023
6.78
 311,100 6.61 6.78 6.55 0 0 0
30/03/2023
6.59
 238,700 6.61 6.75 6.57 0 0 0
29/03/2023
6.59
 134,300 6.69 6.69 6.55 0 0 0
28/03/2023
6.67
 361,100 6.86 6.86 6.67 0 0 0
27/03/2023
6.67
 237,800 6.59 6.69 6.55 0 0 0
24/03/2023
6.55
 268,400 6.47 6.61 6.47 0 0 0
23/03/2023
6.45
 80,600 6.44 6.45 6.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc