CTCP Khu Công nghiệp Nam Tân Uyên (ntc)

128.90
1.90
(1.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.60 -0.47% 160,800 0 0
126.70
129.10
128.90
2 tháng
(2026-07-13) 		-0.80 -0.62% 304,100 0 0
126
131
128.90
3 tháng
(2026-06-11) 		-9.40 -6.82% 521,700 0 0
126
138.50
128.90
6 tháng
(2026-03-13) 		-16.80 -11.57% 872,700 -600 -0.1
126
146
128.90
12 tháng
(2025-09-15) 		-34.40 -21.13% 3,391,400 -600 -0.1
126
166
128.90
24 tháng
(2024-09-19) 		-49.26 -27.73% 14,133,082 -586,600 -73.8
124.47
231.57
128.90
36 tháng
(2023-09-25) 		-38.13 -22.90% 17,020,976 -727,450 -102.0
124.47
231.57
128.90
60 tháng
(2021-10-05) 		-12.41 -8.81% 25,546,864 -450,402 -23.5
74.97
231.57
128.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/08/2023
160.90
 4,000 162.57 162.57 160.90 0 0 0
07/08/2023
161.73
 5,913 160.07 161.83 160.07 0 0 0
04/08/2023
160.07
 5,405 160.07 160.90 160.07 0 0 0
03/08/2023
160.90
 4,211 160.90 161.36 160.72 0 0 0
02/08/2023
161.64
 2,900 160.90 161.83 160.72 0 0 0
01/08/2023
159.98
 6,901 158.96 161.83 158.87 0 0 0
31/07/2023
159.05
 20,887 162.20 162.20 157.76 0 0 0
28/07/2023
162.10
 5,405 162.66 163.40 161.92 0 0 0
27/07/2023
161.83
 6,508 163.68 164.60 161.83 0 0 0
26/07/2023
163.68
 9,904 162.75 163.68 160.90 0 0 0
25/07/2023
162.29
 10,549 160.90 162.29 159.98 0 0 0
24/07/2023
161.36
 7,100 160.44 161.83 159.98 0 0 0
21/07/2023
160.44
 8,365 157.94 160.72 157.76 0 0 0
20/07/2023
156.83
 7,411 157.20 158.13 155.63 0 0 0
19/07/2023
157.39
 9,700 158.13 158.96 156.00 0 0 0
18/07/2023
155.82
 5,310 157.66 157.66 155.45 0 0 0
17/07/2023
157.20
 6,900 156.74 157.66 156.74 0 0 0
14/07/2023
157.20
 26,177 154.15 159.05 153.41 0 0 0
13/07/2023
152.58
 16,900 149.99 154.43 149.99 0 0 0
12/07/2023
150.73
 8,800 151.65 151.65 149.99 0 0 0
11/07/2023
151.10
 5,552 152.58 152.76 150.91 0 0 0
10/07/2023
152.58
 3,011 154.06 154.06 152.30 0 0 0
07/07/2023
152.30
 2,715 152.58 152.58 152.12 0 0 0
06/07/2023
153.23
 1,402 153.13 153.50 151.65 0 0 0
05/07/2023
153.04
 10,800 155.35 155.35 152.58 0 0 0
04/07/2023
153.69
 5,935 154.24 154.24 152.58 0 0 0
03/07/2023
152.58
 6,900 153.50 154.43 152.58 0 0 0
30/06/2023
152.58
 5,442 153.50 154.43 152.58 0 0 0
29/06/2023
151.65
 2,815 153.13 153.13 151.19 0 0 0
28/06/2023
153.50
 4,000 154.89 154.89 152.58 0 0 0
27/06/2023
153.50
 6,179 152.58 155.82 152.58 0 0 0
26/06/2023
154.43
 10,515 149.99 155.08 148.88 0 0 0
23/06/2023
151.28
 2,800 150.82 151.28 149.80 0 0 0
22/06/2023
151.19
 1,818 150.73 151.65 148.88 0 0 0
21/06/2023
151.65
 13,582 150.73 153.41 150.64 0 0 0
20/06/2023
151.38
 7,270 148.42 151.38 147.95 0 0 0
19/06/2023
147.95
 7,200 155.35 155.35 147.95 0 0 0
16/06/2023
154.89
 13,061 155.54 157.20 154.89 0 0 0
15/06/2023
155.82
 11,502 156.55 156.55 153.32 0 0 0
14/06/2023
158.13
 9,700 158.13 158.13 155.35 0 0 0
13/06/2023
157.20
 4,100 157.20 157.20 156.28 0 0 0
12/06/2023
157.29
 7,600 157.29 157.29 155.54 0 0 0
09/06/2023
156.46
 10,904 153.50 159.98 152.58 0 0 0
08/06/2023
153.50
 5,500 156.55 156.55 153.50 0 0 0
07/06/2023
156.37
 5,107 157.29 157.29 156.28 0 0 0
06/06/2023
158.59
 8,870 155.45 158.59 154.89 0 0 0
05/06/2023
156.00
 8,110 158.59 158.59 149.34 0 0 0
02/06/2023
157.20
 18,583 160.35 160.35 154.89 0 0 0
01/06/2023
161.64
 13,061 160.53 161.64 159.05 0 0 0
31/05/2023
160.44
 6,661 162.01 162.75 160.44 0 0 0
30/05/2023
161.83
 10,345 160.90 165.52 160.25 0 0 0
29/05/2023
160.90
 12,664 162.75 162.75 159.05 0 0 0
26/05/2023
161.83
 39,000 175.23 175.23 157.20 0 0 0
25/05/2023
152.86
 27,241 138.71 152.86 138.71 0 0 0
24/05/2023
135.93
 23,700 127.33 136.03 127.33 0 0 0
23/05/2023
124.93
 24,309 128.63 130.39 124.84 0 0 0
22/05/2023
127.33
 12,366 130.85 130.85 126.69 0 0 0
19/05/2023
131.31
 28,923 124.84 137.41 124.84 0 0 0
18/05/2023
122.99
 27,859 115.40 122.99 115.40 0 0 0
17/05/2023
115.31
 17,200 111.89 115.59 111.61 0 0 0
16/05/2023
111.61
 4,804 112.82 112.82 111.43 0 0 0
15/05/2023
111.34
 4,630 113.74 113.74 111.06 0 0 0
12/05/2023
113.28
 18,906 106.53 114.67 106.53 0 0 0
11/05/2023
106.25
 2,907 105.79 106.25 104.86 0 0 0
10/05/2023
104.59
 13,402 103.85 105.51 103.85 0 0 0
09/05/2023
104.49
 15,300 104.49 104.49 104.31 0 0 0
08/05/2023
104.49
 5,900 105.14 105.14 103.57 0 0 0
05/05/2023
103.85
 700 103.75 103.85 103.57 0 0 0
04/05/2023
112.10
 2,127 113 113 112 0 0 0
28/04/2023
103.57
 9,100 103.75 103.85 103.57 0 0 0
27/04/2023
103.85
 2,936 103.57 104.12 103.48 0 0 0
26/04/2023
103.38
 3,600 103.94 103.94 103.38 0 0 0
25/04/2023
104.03
 2,300 103.66 104.40 103.66 0 0 0
24/04/2023
104.49
 4,700 104.49 104.96 104.03 0 0 0
21/04/2023
104.49
 4,300 104.49 105.42 104.03 0 0 0
20/04/2023
104.96
 3,300 106.25 106.34 104.96 0 0 0
19/04/2023
105.97
 6,400 104.96 105.97 104.59 0 0 0
18/04/2023
104.49
 5,700 103.94 105.88 103.85 0 0 0
17/04/2023
103.57
 3,600 104.49 104.49 103.11 0 0 0
14/04/2023
103.29
 6,400 104.49 104.77 103.29 0 0 0
13/04/2023
103.57
 3,500 104.12 104.49 103.57 0 0 0
12/04/2023
103.57
 13,600 105.42 105.42 103.57 0 0 0
11/04/2023
104.22
 6,500 105.05 105.05 104.22 0 0 0
10/04/2023
105.05
 7,400 106.81 106.81 104.96 0 0 0
07/04/2023
105.79
 2,700 107.08 107.08 105.42 0 0 0
06/04/2023
106.34
 1,400 108.10 108.10 106.34 0 0 0
05/04/2023
106.81
 32,721 106.25 108.19 105.88 0 0 0
04/04/2023
105.42
 6,811 106.34 106.34 104.77 0 0 0
03/04/2023
106.34
 4,315 106.16 106.90 105.33 0 0 0
31/03/2023
105.42
 2,431 104.49 105.42 104.49 0 0 0
30/03/2023
104.12
 1,825 106.16 106.25 104.12 0 0 0
29/03/2023
103.75
 3,931 103.57 103.75 103.01 0 0 0
28/03/2023
102.92
 4,500 102.83 103.57 102.64 0 0 0
27/03/2023
103.75
 4,300 104.77 104.77 102.74 0 0 0
24/03/2023
103.11
 10,526 104.77 104.77 103.11 0 0 0
23/03/2023
105.42
 1,400 105.88 105.88 104.49 0 0 0
22/03/2023
104.03
 1,400 104.49 106.25 104.03 0 0 0
21/03/2023
105.42
 4,500 106.16 106.16 103.57 0 0 0
20/03/2023
104.49
 3,000 105.97 106.07 104.49 0 0 0
17/03/2023
106.62
 1,015 108.19 108.19 105.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc