CTCP Khu Công nghiệp Nam Tân Uyên (ntc)

190
0.10
(0.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-13.40 -6.59% 155,300 -50,000 -9.8
190
203.40
190
2 tháng
(2024-07-22) 		-20 -9.52% 305,100 -50,000 -9.8
188.90
210
190
3 tháng
(2024-06-24) 		-24.50 -11.42% 537,900 -50,000 -9.8
188.90
218.80
190
6 tháng
(2024-03-25) 		-15 -7.32% 1,488,600 -120,750 -24.1
188.90
237.80
190
12 tháng
(2023-09-26) 		12.70 7.16% 2,887,600 -150,850 -30.1
177.30
237.80
190
24 tháng
(2022-10-03) 		40.07 26.72% 4,624,158 -265,894 -45.5
80.18
237.80
190
36 tháng
(2021-10-06) 		33.61 21.49% 11,297,274 182,898 57.9
80.18
237.80
190
60 tháng
(2019-10-17) 		108.90 134.29% 35,201,715 -195,545 -3.6
74.17
257.40
190
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2021
169.87
 79,270 170.47 174.72 144.73 200 0 0.0
05/07/2021
170.47
 70,906 176.71 177.23 168.13 3,600 0 0.7
02/07/2021
176.71
 114,442 180.01 180.96 153.23 200 0 0.0
01/07/2021
180.01
 34,030 181.05 185.38 177.67 7 0 0.0
30/06/2021
181.05
 37,010 181.91 186.16 177.67 0 0 0
29/06/2021
181.91
 94,958 184.43 184.43 156.69 100 700 -0.1
28/06/2021
184.43
 27,300 185.47 186.85 183.04 100 0 0.0
25/06/2021
185.47
 53,800 185.38 187.63 183.13 0 0 0
24/06/2021
185.38
 76,570 186.33 186.68 182.87 1,000 100 0.2
23/06/2021
186.33
 59,050 191.10 194.74 185.47 0 0 0
22/06/2021
191.10
 52,283 194.57 194.57 188.59 0 300 -0.1
21/06/2021
194.57
 108,800 194.57 194.91 191.27 0 1,300 0
18/06/2021
194.57
 68,351 194.05 220.83 191.97 10 0 0.0
17/06/2021
194.05
 51,400 193.44 194.13 188.93 0 200 -0.0
16/06/2021
193.44
 78,767 193.44 202.63 161.81 1,000 500 0.1
15/06/2021
193.44
 150,426 181.13 199.25 152.53 5 1,000 -0.2
14/06/2021
181.13
 62,545 180.18 182.00 177.15 0 300 -0.1
11/06/2021
180.18
 153,867 171.51 181.91 145.86 0 0 0
10/06/2021
171.51
 44,050 174.20 174.89 147.59 1,300 0 0.3
09/06/2021
174.20
 54,105 174.37 177.32 169.00 0 0 0
08/06/2021
174.37
 43,570 176.37 202.28 172.47 100 0 0.0
07/06/2021
176.37
 48,630 175.85 177.67 173.33 2,000 0 0.4
04/06/2021
175.85
 147,890 172.90 176.71 168.57 0 31,450 -6.2
03/06/2021
172.90
 81,724 175.50 176.19 168.57 0 0 0
02/06/2021
175.50
 63,235 177.67 177.67 170.73 0 0 0
01/06/2021
177.67
 57,797 175.93 178.27 156.00 700 0 0.1
31/05/2021
175.93
 121,042 173.25 188.24 172.47 1,000 0 0.2
28/05/2021
173.25
 162,000 156.69 173.33 155.65 790 0 0.1
27/05/2021
156.69
 132,185 153.40 157.73 151.93 0 7,400 -1.3
26/05/2021
153.40
 75,125 153.14 153.40 150.80 0 19,200 -3.4
25/05/2021
153.14
 55,800 152.19 154.27 151.32 14 13,800 -2.4
24/05/2021
152.19
 52,500 152.36 153.31 149.93 8 10,400 -1.8
21/05/2021
152.36
 75,900 147.33 155.05 143.00 0 1,050 -0.2
20/05/2021
147.33
 80,900 156.00 156.00 147.33 700 0 0.1
19/05/2021
156.00
 52,930 154.61 172.47 153.40 0 0 0
18/05/2021
154.61
 126,605 151.84 161.98 128.53 200 0 0.0
17/05/2021
151.84
 94,303 153.40 155.13 147.42 1,000 0 0.2
14/05/2021
153.40
 99,690 159.38 164.58 152.27 400 0 0.1
13/05/2021
159.38
 39,930 163.28 163.28 157.73 0 0 0
12/05/2021
163.28
 30,872 161.11 164.58 158.60 0 0 0
11/05/2021
161.11
 109,015 156.87 162.59 156.00 100 0 0.0
10/05/2021
156.87
 150,300 171.25 171.60 153.83 600 1,000 -0.1
07/05/2021
171.25
 79,732 175.85 181.05 168.13 0 1,500 -0.3
06/05/2021
175.85
 123,623 177.23 178.45 172.47 0 8,400 -1.7
05/05/2021
177.23
 17,262 175.85 179.66 175.59 0 0 0
04/05/2021
175.85
 72,850 181.57 181.57 173.16 0 0 0
29/04/2021
181.57
 28,660 181.48 185.29 179.23 1,000 0 0.2
28/04/2021
181.48
 26,100 178.27 206.70 176.80 0 0 0
27/04/2021
178.27
 23,160 178.62 205.23 175.93 0 0 0
26/04/2021
178.62
 24,702 180.27 183.73 175.93 200 0 0.0
23/04/2021
180.27
 59,520 176.97 181.05 175.15 100 10 0.0
22/04/2021
176.97
 74,200 187.89 188.93 173.33 2,000 20 0.4
20/04/2021
187.89
 48,975 185.21 190.49 177.67 0 0 0
19/04/2021
185.21
 33,210 194.83 195.87 185.03 202 0 0.0
16/04/2021
194.83
 59,168 199.94 199.94 188.07 1,200 0 0.3
15/04/2021
199.94
 39,065 201.07 205.31 195.00 0 0 0
14/04/2021
201.07
 119,293 185.47 207.91 182.09 310 900 -0.1
13/04/2021
185.47
 77,759 195.87 198.47 184.95 500 1,100 -0.1
12/04/2021
195.87
 106,274 198.73 207.05 190.67 1,300 50 0.3
09/04/2021
198.73
 91,100 207.91 212.25 198.47 0 0 0
08/04/2021
207.91
 38,629 210.43 213.89 206.27 0 0 0
07/04/2021
210.43
 35,992 213.11 215.63 208.00 1,000 0 0.2
06/04/2021
213.11
 34,574 217.36 220.83 208.87 400 0 0.1
05/04/2021
217.36
 69,530 219.18 227.93 211.47 400 12,400 -3.0
02/04/2021
219.18
 46,447 222.73 225.25 215.80 0 0 0
01/04/2021
222.73
 111,330 212.25 222.73 210.25 0 0 0
31/03/2021
212.25
 92,110 209.56 213.89 207.57 0 0 0
30/03/2021
209.56
 46,566 209.73 209.73 205.40 900 0 0.2
29/03/2021
209.73
 25,891 210.43 212.33 207.13 500 0 0.1
26/03/2021
210.43
 23,900 210.69 213.98 204.53 0 0 0
25/03/2021
210.69
 39,909 208.52 213.11 208.00 500 0 0.1
24/03/2021
208.52
 50,471 216.58 216.58 207.13 100 0 0.0
23/03/2021
216.58
 40,333 217.53 218.83 212.33 100 300 -0.1
22/03/2021
217.53
 64,313 221.87 222.56 215.37 0 700 -0.2
19/03/2021
221.87
 38,395 225.33 227.07 221.00 400 600 -0.1
18/03/2021
225.33
 49,250 228.63 232.18 224.47 2,210 0 0.6
17/03/2021
228.63
 43,281 228.80 233.05 227.07 0 0 0
16/03/2021
228.80
 20,650 233.65 235.04 228.80 0 0 0
15/03/2021
233.65
 79,310 233.83 233.91 230.19 10 0 0.0
12/03/2021
233.83
 48,101 233.13 235.30 231.40 1,300 0 0.3
11/03/2021
233.13
 100,000 231.75 233.83 228.02 0 400 -0.1
10/03/2021
231.75
 38,300 230.27 233.05 228.37 0 40 -0.0
09/03/2021
230.27
 19,400 232.27 235.73 228.19 0 0 0
08/03/2021
232.27
 74,500 232.18 235.73 226.20 0 600 -0.2
05/03/2021
232.18
 33,001 232.18 233.13 225.33 0 0 0
04/03/2021
232.18
 48,003 234.87 235.73 199.33 0 0 0
03/03/2021
234.87
 52,532 231.40 238.07 228.97 0 0 0
02/03/2021
231.40
 68,974 225.25 232.27 223.60 0 2,100 -0.5
01/03/2021
225.25
 64,435 220.13 225.33 219.27 0 200 -0.1
26/02/2021
220.13
 27,511 223.17 223.17 216.67 0 0 0
25/02/2021
223.17
 45,693 221.35 225.16 218.57 0 0 0
24/02/2021
221.35
 65,360 220.39 225.33 217.19 300 0 0.1
23/02/2021
220.39
 104,439 216.49 220.57 214.07 0 0 0
22/02/2021
216.49
 54,630 216.58 218.40 183.47 0 0 0
19/02/2021
216.58
 49,700 216.58 220.13 213.20 0 0 0
18/02/2021
216.58
 62,780 211.90 219.27 207.57 0 500 -0.1
17/02/2021
211.90
 48,747 204.53 212.16 203.93 100 300 -0.0
09/02/2021
204.53
 59,420 199.33 207.05 195.87 0 0 0
08/02/2021
199.33
 95,000 201.50 207.13 193.27 0 0 0
05/02/2021
201.50
 164,802 194.91 203.58 182.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |