CTCP Bất động sản Netland (nrc)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -4.17% 17,879,300 -448,100 -1.2
4.50
5.90
4.60
2 tháng
(2026-07-20) 		-0.70 -13.21% 62,983,100 110,200 1.4
4.50
5.90
4.60
3 tháng
(2026-06-22) 		-1.20 -20.69% 87,107,600 -705,800 -3.5
4.50
7
4.60
6 tháng
(2026-03-23) 		-1.20 -20.69% 150,895,400 89,700 1.9
4.50
7
4.60
12 tháng
(2025-09-23) 		-1.40 -23.33% 265,205,500 -4,762,800 -29.9
4.50
7
4.60
24 tháng
(2024-09-30) 		1.70 58.62% 542,603,548 -4,754,412 -29.4
2.90
7
4.60
36 tháng
(2023-10-04) 		-0.60 -11.54% 730,513,852 -5,222,934 -31.7
2.70
7
4.60
60 tháng
(2021-10-14) 		-17.17 -78.87% 1,238,194,815 -5,985,192 -61.9
2.70
31.81
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
4.60
 443,100 4.50 4.60 4.50 38,000 0 0.2
24/08/2023
6.50
 1,630,490 6.20 6.50 6 0 0 0
23/08/2023
6.10
 692,548 6.20 6.30 6 0 0 0
22/08/2023
6.20
 1,722,762 6.10 6.30 5.80 0 0 0
21/08/2023
6.20
 1,446,845 6.30 6.30 5.80 5,000 10,000 0.0
18/08/2023
6.30
 3,597,820 6.90 6.90 6.30 0 0 0
17/08/2023
6.90
 1,771,971 7.10 7.20 6.90 0 0 0
16/08/2023
7.10
 1,523,703 7.20 7.30 7 2,100 0 0.0
15/08/2023
7.20
 1,405,624 7.30 7.30 7.10 0 0 0
14/08/2023
7.30
 2,648,567 7.10 7.40 7 0 0 0
11/08/2023
7.10
 1,518,601 7.10 7.20 6.80 0 0 0
10/08/2023
7.10
 2,048,623 7.40 7.40 7 0 0 0
09/08/2023
7.10
 1,677,306 7.10 7.20 6.90 0 0 0
08/08/2023
7.10
 2,558,710 7.30 7.40 7 0 0 0
07/08/2023
7.30
 2,949,910 7.20 7.40 7 20,000 50 0.1
04/08/2023
7.20
 2,646,062 6.90 7.20 6.90 0 0 0
03/08/2023
6.90
 1,284,749 7 7 6.80 0 0 0
02/08/2023
6.90
 1,612,318 6.80 7 6.70 0 0 0
01/08/2023
6.80
 2,772,407 7.10 7.10 6.80 0 0 0
31/07/2023
7.10
 2,537,391 7.10 7.20 6.90 0 0 0
28/07/2023
7.10
 2,310,339 7.10 7.30 7 0 4,000 0.0
27/07/2023
7.10
 5,396,490 6.70 7.20 6.60 1,000 0 0.0
26/07/2023
6.60
 1,794,369 6.60 6.70 6.40 2,000 0 0.0
25/07/2023
6.60
 1,960,251 6.80 7 6.60 0 0 0
24/07/2023
6.80
 3,107,405 6.60 6.80 6.50 0 0 0
21/07/2023
6.60
 1,639,486 6.40 6.60 6.30 0 0 0
20/07/2023
6.40
 1,053,709 6.20 6.40 6.20 0 0 0
19/07/2023
6.30
 1,824,909 6.50 6.50 6.20 0 0 0
18/07/2023
6.50
 1,450,823 6.60 6.70 6.40 0 0 0
17/07/2023
6.70
 2,867,327 6.50 6.90 6.40 0 0 0
14/07/2023
6.50
 2,116,833 6.40 6.60 6.20 0 0 0
13/07/2023
6.50
 3,779,501 6.20 6.50 6.20 0 0 0
12/07/2023
6.20
 1,355,952 6.20 6.30 6 2,000 0 0.0
11/07/2023
6.20
 1,268,195 6.40 6.40 6.10 0 0 0
10/07/2023
5.10
 443,005 5 5.10 4.90 0 0 0
07/07/2023
5.90
 1,291,655 5.90 5.90 5.70 0 0 0
06/07/2023
5.90
 1,437,735 6.10 6.10 5.80 0 0 0
05/07/2023
6.10
 1,333,363 6 6.20 5.90 2,050 0 0.0
04/07/2023
6
 2,165,000 5.80 6 5.70 0 0 0
03/07/2023
5.80
 332,103 5.70 5.90 5.70 0 0 0
30/06/2023
4.60
 443,100 4.50 4.60 4.50 38,000 0 0.2
29/06/2023
5.70
 870,481 5.90 5.90 5.70 0 0 0
28/06/2023
5.90
 2,067,654 5.70 6 5.70 0 0 0
27/06/2023
5.70
 1,049,662 5.70 5.80 5.60 0 0 0
26/06/2023
5.70
 1,397,841 5.80 5.90 5.60 0 0 0
23/06/2023
5.80
 1,283,667 6 6.10 5.80 0 0 0
22/06/2023
6
 1,473,943 5.90 6 5.80 0 0 0
21/06/2023
5.90
 974,545 5.80 5.90 5.70 0 0 0
20/06/2023
4.60
 443,100 4.50 4.60 4.50 38,000 0 0.2
19/06/2023
5.50
 2,691,979 5.90 6 5.50 6,000 0 0.0
16/06/2023
5.90
 1,382,444 6 6.10 5.90 0 0 0
15/06/2023
6
 2,112,116 6.10 6.20 5.80 1,000 0 0.0
14/06/2023
6.10
 2,646,802 6.40 6.50 6 1,000 0 0.0
13/06/2023
4.60
 443,100 4.50 4.60 4.50 38,000 0 0.2
12/06/2023
6.30
 1,660,900 6.10 6.30 6 5,000 0 0.0
09/06/2023
6.10
 2,554,535 6.20 6.20 5.90 0 0 0
08/06/2023
6.10
 3,670,197 6.60 6.70 6.10 30,100 0 0.2
07/06/2023
6.50
 4,039,535 6.20 6.60 6.20 0 0 0
06/06/2023
6
 4,299,047 5.50 6 5.40 0 0 0
05/06/2023
5.50
 2,459,414 5.60 5.80 5.40 0 0 0
02/06/2023
5.50
 4,023,059 6.30 6.30 5.40 0 0 0
01/06/2023
5.90
 4,910,216 5.50 5.90 5.40 0 0 0
31/05/2023
5.40
 2,098,696 5.30 5.40 5.20 6,000 0 0.0
30/05/2023
5.20
 3,219,706 5.30 5.50 5 0 0 0
29/05/2023
5.10
 4,152,077 4.70 5.10 4.70 0 0 0
26/05/2023
4.70
 1,970,931 4.60 4.90 4.60 0 0 0
25/05/2023
4.70
 1,028,441 4.70 4.80 4.60 0 0 0
24/05/2023
4.70
 2,688,504 4.70 4.90 4.70 0 0 0
23/05/2023
4.80
 761,557 4.70 4.80 4.60 0 0 0
22/05/2023
4.70
 984,075 4.70 4.70 4.60 2,000 0 0.0
19/05/2023
4.60
 2,632,262 4.70 4.90 4.50 0 11,200 -0.1
18/05/2023
4.70
 720,754 4.70 4.70 4.60 0 0 0
17/05/2023
4.60
 2,481,692 4.50 4.80 4.50 0 0 0
16/05/2023
4.50
 1,073,780 4.60 4.70 4.50 0 0 0
15/05/2023
4.60
 2,926,220 4.70 4.90 4.60 0 0 0
12/05/2023
4.60
 1,194,816 4.60 4.70 4.50 0 0 0
11/05/2023
4.60
 3,588,675 4.50 4.80 4.50 0 0 0
10/05/2023
4.50
 1,687,972 4.30 4.60 4.30 0 0 0
09/05/2023
4.30
 1,336,204 4.60 4.60 4.30 11,200 0 0.0
08/05/2023
4.40
 1,758,021 4.50 4.70 4.40 0 0 0
05/05/2023
4.50
 1,603,841 4.40 4.50 4.30 0 0 0
04/05/2023
4.40
 2,607,212 4.70 4.80 4.30 0 0 0
03/05/2023
3.90
 409,590 3.90 4 3.80 0 0 0
02/05/2023
4.60
 1,064,035 4.70 4.80 4.50 0 0 0
01/05/2023
4.30
 1,143,115 4.60 4.60 4.30 0 0 0
28/04/2023
4.70
 2,402,075 4.60 4.80 4.50 0 190,600 -0.9
27/04/2023
4.60
 4,148,311 4.70 4.90 4.60 0 0 0
26/04/2023
4.60
 2,231,396 4.70 4.70 4.30 0 0 0
25/04/2023
4.50
 3,553,248 4.50 4.80 4.30 0 0 0
24/04/2023
4.50
 2,444,553 4.20 4.50 4 0 530 0.0
21/04/2023
4.20
 921,876 4.50 4.60 4.10 0 0 0
20/04/2023
4.40
 6,589,843 4 4.40 4 0 20,500 -0.1
19/04/2023
4
 482,023 4 4 3.90 0 0 0
18/04/2023
4
 476,317 3.90 4 3.80 0 0 0
17/04/2023
3.90
 501,481 3.90 4 3.80 1,000 94,000 -0.4
14/04/2023
3.90
 1,235,921 4.10 4.10 3.90 0 0 0
13/04/2023
4
 558,109 4.20 4.20 4 0 0 0
12/04/2023
4.20
 964,428 4.10 4.30 4.10 8,700 0 0.0
11/04/2023
4.10
 1,326,823 4.10 4.20 3.90 0 0 0
10/04/2023
5.20
 455,320 5 5.30 4.90 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc