CTCP Bất động sản Netland (nrc)

4.60
0.10
(2.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		0.20 4.35% 10,664,000 -95,900 -0.4
4.50
4.90
4.50
2 tháng
(2026-08-17) 		0.10 2.13% 27,212,400 -45,000 -0.1
4.50
5
4.50
3 tháng
(2026-07-16) 		-1.10 -18.64% 70,891,100 27,300 0.2
4.50
5.90
4.50
6 tháng
(2026-04-17) 		-1.70 -26.15% 137,892,500 -239,700 -0.8
4.50
7
4.50
12 tháng
(2025-10-20) 		-1.50 -23.81% 238,862,100 -4,420,000 -27.6
4.50
7
4.50
24 tháng
(2024-10-24) 		1.20 33.33% 519,986,835 -5,165,812 -32.0
3.60
7
4.50
36 tháng
(2023-10-30) 		0 0% 701,543,460 -5,847,434 -35.6
2.70
7
4.50
60 tháng
(2021-11-09) 		-23.30 -82.92% 1,205,387,155 -4,531,092 -31.6
2.70
31.81
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
7.30
 2,648,567 7.10 7.40 7 0 0 0
11/08/2023
7.10
 1,518,601 7.10 7.20 6.80 0 0 0
10/08/2023
7.10
 2,048,623 7.40 7.40 7 0 0 0
09/08/2023
7.10
 1,677,306 7.10 7.20 6.90 0 0 0
08/08/2023
7.10
 2,558,710 7.30 7.40 7 0 0 0
07/08/2023
7.30
 2,949,910 7.20 7.40 7 20,000 50 0.1
04/08/2023
7.20
 2,646,062 6.90 7.20 6.90 0 0 0
03/08/2023
6.90
 1,284,749 7 7 6.80 0 0 0
02/08/2023
6.90
 1,612,318 6.80 7 6.70 0 0 0
01/08/2023
6.80
 2,772,407 7.10 7.10 6.80 0 0 0
31/07/2023
7.10
 2,537,391 7.10 7.20 6.90 0 0 0
28/07/2023
7.10
 2,310,339 7.10 7.30 7 0 4,000 0.0
27/07/2023
7.10
 5,396,490 6.70 7.20 6.60 1,000 0 0.0
26/07/2023
6.60
 1,794,369 6.60 6.70 6.40 2,000 0 0.0
25/07/2023
6.60
 1,960,251 6.80 7 6.60 0 0 0
24/07/2023
6.80
 3,107,405 6.60 6.80 6.50 0 0 0
21/07/2023
6.60
 1,639,486 6.40 6.60 6.30 0 0 0
20/07/2023
6.40
 1,053,709 6.20 6.40 6.20 0 0 0
19/07/2023
6.30
 1,824,909 6.50 6.50 6.20 0 0 0
18/07/2023
6.50
 1,450,823 6.60 6.70 6.40 0 0 0
17/07/2023
6.70
 2,867,327 6.50 6.90 6.40 0 0 0
14/07/2023
6.50
 2,116,833 6.40 6.60 6.20 0 0 0
13/07/2023
6.50
 3,779,501 6.20 6.50 6.20 0 0 0
12/07/2023
6.20
 1,355,952 6.20 6.30 6 2,000 0 0.0
11/07/2023
6.20
 1,268,195 6.40 6.40 6.10 0 0 0
10/07/2023
5.10
 443,005 5 5.10 4.90 0 0 0
07/07/2023
5.90
 1,291,655 5.90 5.90 5.70 0 0 0
06/07/2023
5.90
 1,437,735 6.10 6.10 5.80 0 0 0
05/07/2023
6.10
 1,333,363 6 6.20 5.90 2,050 0 0.0
04/07/2023
6
 2,165,000 5.80 6 5.70 0 0 0
03/07/2023
5.80
 332,103 5.70 5.90 5.70 0 0 0
30/06/2023
4.60
 443,100 4.50 4.60 4.50 38,000 0 0.2
29/06/2023
5.70
 870,481 5.90 5.90 5.70 0 0 0
28/06/2023
5.90
 2,067,654 5.70 6 5.70 0 0 0
27/06/2023
5.70
 1,049,662 5.70 5.80 5.60 0 0 0
26/06/2023
5.70
 1,397,841 5.80 5.90 5.60 0 0 0
23/06/2023
5.80
 1,283,667 6 6.10 5.80 0 0 0
22/06/2023
6
 1,473,943 5.90 6 5.80 0 0 0
21/06/2023
5.90
 974,545 5.80 5.90 5.70 0 0 0
20/06/2023
4.60
 443,100 4.50 4.60 4.50 38,000 0 0.2
19/06/2023
5.50
 2,691,979 5.90 6 5.50 6,000 0 0.0
16/06/2023
5.90
 1,382,444 6 6.10 5.90 0 0 0
15/06/2023
6
 2,112,116 6.10 6.20 5.80 1,000 0 0.0
14/06/2023
6.10
 2,646,802 6.40 6.50 6 1,000 0 0.0
13/06/2023
4.60
 443,100 4.50 4.60 4.50 38,000 0 0.2
12/06/2023
6.30
 1,660,900 6.10 6.30 6 5,000 0 0.0
09/06/2023
6.10
 2,554,535 6.20 6.20 5.90 0 0 0
08/06/2023
6.10
 3,670,197 6.60 6.70 6.10 30,100 0 0.2
07/06/2023
6.50
 4,039,535 6.20 6.60 6.20 0 0 0
06/06/2023
6
 4,299,047 5.50 6 5.40 0 0 0
05/06/2023
5.50
 2,459,414 5.60 5.80 5.40 0 0 0
02/06/2023
5.50
 4,023,059 6.30 6.30 5.40 0 0 0
01/06/2023
5.90
 4,910,216 5.50 5.90 5.40 0 0 0
31/05/2023
5.40
 2,098,696 5.30 5.40 5.20 6,000 0 0.0
30/05/2023
5.20
 3,219,706 5.30 5.50 5 0 0 0
29/05/2023
5.10
 4,152,077 4.70 5.10 4.70 0 0 0
26/05/2023
4.70
 1,970,931 4.60 4.90 4.60 0 0 0
25/05/2023
4.70
 1,028,441 4.70 4.80 4.60 0 0 0
24/05/2023
4.70
 2,688,504 4.70 4.90 4.70 0 0 0
23/05/2023
4.80
 761,557 4.70 4.80 4.60 0 0 0
22/05/2023
4.70
 984,075 4.70 4.70 4.60 2,000 0 0.0
19/05/2023
4.60
 2,632,262 4.70 4.90 4.50 0 11,200 -0.1
18/05/2023
4.70
 720,754 4.70 4.70 4.60 0 0 0
17/05/2023
4.60
 2,481,692 4.50 4.80 4.50 0 0 0
16/05/2023
4.50
 1,073,780 4.60 4.70 4.50 0 0 0
15/05/2023
4.60
 2,926,220 4.70 4.90 4.60 0 0 0
12/05/2023
4.60
 1,194,816 4.60 4.70 4.50 0 0 0
11/05/2023
4.60
 3,588,675 4.50 4.80 4.50 0 0 0
10/05/2023
4.50
 1,687,972 4.30 4.60 4.30 0 0 0
09/05/2023
4.30
 1,336,204 4.60 4.60 4.30 11,200 0 0.0
08/05/2023
4.40
 1,758,021 4.50 4.70 4.40 0 0 0
05/05/2023
4.50
 1,603,841 4.40 4.50 4.30 0 0 0
04/05/2023
4.40
 2,607,212 4.70 4.80 4.30 0 0 0
28/04/2023
4.70
 2,402,075 4.60 4.80 4.50 0 190,600 -0.9
27/04/2023
4.60
 4,148,311 4.70 4.90 4.60 0 0 0
26/04/2023
4.60
 2,231,396 4.70 4.70 4.30 0 0 0
25/04/2023
4.50
 3,553,248 4.50 4.80 4.30 0 0 0
24/04/2023
4.50
 2,444,553 4.20 4.50 4 0 530 0.0
21/04/2023
4.20
 921,876 4.50 4.60 4.10 0 0 0
20/04/2023
4.40
 6,589,843 4 4.40 4 0 20,500 -0.1
19/04/2023
4
 482,023 4 4 3.90 0 0 0
18/04/2023
4
 476,317 3.90 4 3.80 0 0 0
17/04/2023
3.90
 501,481 3.90 4 3.80 1,000 94,000 -0.4
14/04/2023
3.90
 1,235,921 4.10 4.10 3.90 0 0 0
13/04/2023
4
 558,109 4.20 4.20 4 0 0 0
12/04/2023
4.20
 964,428 4.10 4.30 4.10 8,700 0 0.0
11/04/2023
4.10
 1,326,823 4.10 4.20 3.90 0 0 0
10/04/2023
5.20
 455,320 5 5.30 4.90 1,000 0 0.0
07/04/2023
4.10
 1,490,302 4.30 4.30 4.10 100 200 0.0
06/04/2023
4.30
 2,871,916 4.30 4.60 4.20 284,100 0 1.3
05/04/2023
4.20
 3,957,531 3.90 4.20 3.90 300 2,000 0.0
04/04/2023
3.90
 1,002,557 3.90 4 3.80 0 0 0
03/04/2023
3.90
 1,687,764 3.80 4 3.70 0 3,568 0.0
31/03/2023
3.80
 330,472 3.80 3.90 3.80 0 0 0
30/03/2023
3.90
 732,560 3.90 4 3.80 0 0 0
29/03/2023
3.90
 225,081 4 4 3.80 0 0 0
28/03/2023
3.90
 1,133,505 3.80 4 3.80 20,000 0 0.1
27/03/2023
3.80
 719,708 3.80 3.90 3.80 0 0 0
24/03/2023
3.80
 721,933 3.70 3.90 3.70 0 0 0
23/03/2023
3.70
 508,366 3.80 3.80 3.70 10,400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc