CTCP Bất động sản Netland (nrc)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.30 8.11% 27,740,851 -29,900 -0.1
3.60
4.50
4
2 tháng
(2024-09-23) 		1.20 42.86% 47,361,036 -17,000 -0.1
2.80
4.50
4
3 tháng
(2024-08-26) 		0.40 11.11% 67,261,091 -11,600 -0.1
2.70
4.50
4
6 tháng
(2024-05-27) 		-0.90 -18.37% 96,933,159 -300,400 -1.2
2.70
4.90
4
12 tháng
(2023-11-28) 		-0.90 -18.37% 185,561,675 -1,086,122 -5.4
2.70
5.30
4
24 tháng
(2022-12-05) 		-2.10 -34.43% 574,588,645 285,321 1.6
2.70
7.30
4
36 tháng
(2021-12-08) 		-21.33 -84.21% 702,174,659 205,920 -2.0
2.70
29.90
4
60 tháng
(2019-12-19) 		-4.58 -53.36% 822,513,274 -1,035,456 -30.8
2.70
31.81
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
17.23
 600,010 17.78 17.96 17.23 100 0 0.0
10/09/2021
17.78
 389,201 18.14 18.14 17.51 0 0 0
09/09/2021
18.14
 350,630 18.32 18.41 17.78 0 0 0
08/09/2021
18.32
 416,100 18.14 18.32 16.78 0 0 0
07/09/2021
18.14
 503,191 18.96 19.23 18.14 0 0 0
06/09/2021
18.96
 724,754 18.32 19.32 18.05 0 0 0
01/09/2021
18.32
 530,249 18.05 18.41 17.69 0 2,000 -0.0
31/08/2021
18.05
 468,320 18.50 18.59 17.96 2,600 21,000 -0.4
30/08/2021
18.50
 607,633 17.69 18.78 17.51 0 600 -0.0
27/08/2021
17.69
 351,601 17.69 17.96 17.05 100 0 0.0
26/08/2021
17.69
 433,410 18.32 18.32 17.14 2,000 0 0.0
25/08/2021
18.32
 470,400 18.14 18.32 17.05 0 0 0
24/08/2021
18.14
 396,645 18.32 19.50 17.87 0 100 -0.0
23/08/2021
18.32
 598,309 16.69 18.32 16.42 0 0 0
20/08/2021
16.69
 593,300 16.33 17.14 15.87 0 0 0
19/08/2021
16.33
 317,600 16.05 16.33 15.96 0 0 0
18/08/2021
16.05
 391,700 16.24 16.33 15.87 0 0 0
17/08/2021
16.24
 376,400 16.33 16.60 15.96 0 0 0
16/08/2021
16.33
 399,400 16.42 16.69 15.87 0 0 0
13/08/2021
16.42
 330,572 16.69 16.69 16.15 0 0 0
12/08/2021
16.69
 342,822 16.78 16.78 16.24 0 0 0
11/08/2021
16.78
 349,700 16.42 17.23 16.33 0 0 0
10/08/2021
16.42
 334,515 15.96 16.78 16.05 0 0 0
09/08/2021
15.96
 274,934 15.87 16.05 15.69 0 0 0
06/08/2021
15.87
 313,300 16.15 16.33 15.87 0 0 0
05/08/2021
16.15
 295,100 16.24 16.51 15.87 0 0 0
04/08/2021
16.24
 218,300 16.24 16.78 16.05 0 0 0
03/08/2021
16.24
 220,523 15.87 16.24 15.78 5,700 0 0.1
02/08/2021
15.87
 422,700 16.96 17.05 15.33 0 0 0
30/07/2021
16.96
 444,100 15.42 16.96 14.97 0 0 0
29/07/2021
15.42
 231,300 15.33 16.60 15.06 0 0 0
28/07/2021
15.33
 222,300 15.24 15.51 14.97 0 400 -0.0
27/07/2021
15.24
 271,528 15.24 15.24 14.88 0 0 0
26/07/2021
15.24
 214,608 15.06 15.33 14.60 0 0 0
23/07/2021
15.06
 222,800 15.78 15.78 15.06 100 0 0.0
22/07/2021
15.78
 209,800 15.60 15.78 15.24 0 0 0
21/07/2021
15.60
 272,100 15.87 15.87 14.97 0 0 0
20/07/2021
15.87
 246,800 15.87 15.96 15.69 0 0 0
19/07/2021
15.87
 278,002 16.33 16.33 14.97 0 0 0
16/07/2021
16.33
 235,600 16.51 16.78 16.33 0 0 0
15/07/2021
16.51
 249,700 16.60 16.96 16.24 0 0 0
14/07/2021
16.60
 240,800 16.24 17.23 16.15 0 0 0
13/07/2021
16.24
 270,124 16.42 16.42 15.87 300 0 0.0
12/07/2021
16.42
 237,500 17.23 17.23 15.87 200 0 0.0
09/07/2021
17.23
 297,100 17.60 17.60 17.23 5,400 0 0.1
08/07/2021
17.60
 280,511 17.60 19.14 17.41 400 0 0.0
07/07/2021
17.60
 295,210 17.87 17.87 17.32 200 0 0.0
06/07/2021
17.87
 272,510 18.14 18.14 17.87 5,200 0 0.1
05/07/2021
18.14
 254,000 18.41 18.41 17.78 0 0 0
02/07/2021
18.41
 257,800 18.41 18.50 18.23 0 0 0
01/07/2021
18.41
 289,829 18.32 18.59 18.14 0 0 0
30/06/2021
18.32
 286,800 18.32 18.59 18.14 0 0 0
29/06/2021
18.32
 279,377 17.78 18.41 17.78 0 0 0
28/06/2021
17.78
 313,210 18.32 18.68 17.78 10,000 200 0.2
25/06/2021
18.32
 281,312 18.59 18.68 18.14 0 0 0
24/06/2021
18.59
 311,500 18.59 18.87 18.50 0 0 0
23/06/2021
18.59
 292,355 18.78 18.96 18.50 0 0 0
22/06/2021
18.78
 332,831 18.68 19.14 18.50 5,000 0 0.1
21/06/2021
18.68
 370,653 19.50 19.50 18.68 30,200 0 0.6
18/06/2021
19.50
 345,745 19.50 19.59 19.05 800 10,200 -0.2
17/06/2021
19.50
 363,400 19.23 19.50 18.68 15,000 0 0.3
16/06/2021
19.23
 404,920 18.50 19.68 18.68 25,100 200 0.5
15/06/2021
18.50
 341,200 17.96 18.59 17.87 15,400 0 0.3
14/06/2021
17.96
 298,157 18.05 18.32 17.96 0 0 0
11/06/2021
18.05
 297,552 17.87 18.05 17.51 5,000 0 0.1
10/06/2021
17.87
 318,800 17.96 18.14 17.51 0 0 0
09/06/2021
17.96
 324,910 17.69 17.96 17.23 0 0 0
08/06/2021
17.69
 362,700 19.32 19.32 17.69 100 0 0.0
07/06/2021
19.32
 331,877 19.77 19.95 19.05 0 0 0
04/06/2021
19.77
 589,272 18.14 19.95 18.14 0 0 0
03/06/2021
18.14
 383,282 17.69 18.14 17.69 0 0 0
02/06/2021
17.69
 328,150 17.14 17.78 16.69 9,400 0 0.2
01/06/2021
17.14
 318,112 16.42 17.51 16.42 0 0 0
31/05/2021
16.42
 339,900 17.05 17.05 16.42 0 0 0
28/05/2021
17.05
 282,000 17.23 17.23 16.78 0 0 0
27/05/2021
17.23
 271,600 17.32 17.51 16.87 0 0 0
26/05/2021
17.32
 291,200 17.78 17.87 17.32 0 0 0
25/05/2021
17.78
 340,400 17.32 18.05 17.41 0 0 0
24/05/2021
17.32
 270,663 17.32 17.69 17.05 0 241 -0.0
21/05/2021
17.32
 336,300 16.51 17.32 15.96 0 0 0
20/05/2021
16.51
 346,310 17.51 17.51 15.87 0 0 0
19/05/2021
17.51
 253,900 17.78 17.78 17.23 0 0 0
18/05/2021
17.78
 252,060 18.05 18.05 17.51 0 0 0
17/05/2021
18.05
 295,615 18.50 19.05 17.78 0 0 0
14/05/2021
18.50
 364,850 17.41 19.05 17.41 0 0 0
13/05/2021
17.41
 272,267 17.51 17.60 17.23 0 0 0
12/05/2021
17.51
 390,815 18.05 18.05 17.05 0 0 0
11/05/2021
18.05
 293,200 18.32 18.50 17.78 0 0 0
10/05/2021
18.32
 283,600 18.87 18.87 17.96 0 100 -0.0
07/05/2021
18.87
 170,465 19.50 19.50 18.68 0 200 -0.0
06/05/2021
19.50
 274,500 18.96 19.77 18.78 0 100 -0.0
05/05/2021
18.96
 268,100 18.59 19.05 18.41 700 3,500 -0.1
04/05/2021
18.59
 276,100 19.86 19.86 18.50 0 6,700 -0.1
29/04/2021
19.86
 245,300 19.95 20.05 19.77 100 400 -0.0
28/04/2021
19.95
 218,500 19.86 20.05 19.59 0 3,300 -0.1
27/04/2021
19.86
 252,800 19.95 20.23 19.77 0 0 0
26/04/2021
19.95
 344,650 20.32 21.32 19.95 0 0 0
23/04/2021
20.32
 179,162 19.95 20.32 19.50 0 0 0
22/04/2021
19.95
 304,932 20.41 20.77 19.95 0 2,000 -0.0
20/04/2021
20.41
 289,900 20.23 21.22 20.14 0 1,800 -0.0

Chính sách bảo mật | Điều khoản sử dụng |