Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.20 | 9.52% | 500 | 0 | 0 |
12.60
14
13.80
|
2 tháng
(2024-07-22) |
-0.92 | -6.22% | 1,300 | 0 | 0 |
12.50
14.72
13.80
|
3 tháng
(2024-06-21) |
-0.43 | -2.99% | 1,400 | 0 | 0 |
12.50
14.72
13.80
|
6 tháng
(2024-03-25) |
-1.70 | -10.97% | 8,300 | -100 | -0.0 |
12.50
17.66
13.80
|
12 tháng
(2023-09-25) |
0.56 | 4.20% | 36,600 | -6,600 | -0.1 |
9.71
17.66
13.80
|
24 tháng
(2022-09-30) |
-1.57 | -10.24% | 57,751 | -6,500 | -0.1 |
8.17
17.66
13.80
|
36 tháng
(2021-10-05) |
-2.07 | -13.02% | 92,822 | -2,000 | -0.0 |
8.17
20.49
13.80
|
60 tháng
(2019-10-16) |
0.04 | 0.29% | 275,337 | 0 | 0.0 |
8.17
33.76
13.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/07/2021 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
07/07/2021 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
06/07/2021 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
05/07/2021 |
14.42
|
0 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
02/07/2021 |
14.42
|
100 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
01/07/2021 |
14.42
|
100 | 14.42 | 14.42 | 14.42 | 0 | 0 | 0 |
30/06/2021 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
29/06/2021 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
28/06/2021 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
25/06/2021 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
24/06/2021 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
23/06/2021 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
22/06/2021 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
21/06/2021 |
12.84
|
100 | 14.88 | 14.88 | 12.84 | 0 | 0 | 0 |
18/06/2021 |
14.88
|
900 | 15.07 | 15.07 | 14.88 | 0 | 0 | 0 |
17/06/2021 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
16/06/2021 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
15/06/2021 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
14/06/2021 |
14.88
|
400 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
11/06/2021 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
10/06/2021 |
14.88
|
400 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
09/06/2021 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
08/06/2021 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
07/06/2021 |
14.88
|
200 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
04/06/2021 |
15.35
|
300 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
03/06/2021 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
02/06/2021 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
01/06/2021 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
31/05/2021 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
28/05/2021 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
27/05/2021 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
26/05/2021 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
25/05/2021 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
24/05/2021 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
21/05/2021 |
16.65
|
100 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
20/05/2021 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
19/05/2021 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
18/05/2021 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
17/05/2021 |
16.65
|
100 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
14/05/2021 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
13/05/2021 |
16.28
|
400 | 17.21 | 17.21 | 16.28 | 0 | 0 | 0 |
12/05/2021 |
17.67
|
10 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
11/05/2021 |
17.67
|
100 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 |
10/05/2021 |
18.04
|
0 | 18.04 | 18.04 | 18.04 | 0 | 0 | 0 |
07/05/2021 |
18.04
|
100 | 18.04 | 18.04 | 13.49 | 0 | 0 | 0 |
06/05/2021 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
05/05/2021 |
15.81
|
2 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
04/05/2021 |
15.81
|
100 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
29/04/2021 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
28/04/2021 |
15.35
|
300 | 13.11 | 15.35 | 13.11 | 0 | 0 | 0 |
27/04/2021 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
26/04/2021 |
15.35
|
100 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
23/04/2021 |
15.81
|
200 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
22/04/2021 |
15.81
|
100 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
20/04/2021 |
15.81
|
300 | 15.35 | 15.81 | 14.88 | 0 | 0 | 0 |
19/04/2021 |
14.88
|
100 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
16/04/2021 |
14.88
|
2,300 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
15/04/2021 |
15.63
|
200 | 15.63 | 15.63 | 15.63 | 0 | 0 | 0 |
14/04/2021 |
15.72
|
1,300 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
13/04/2021 |
15.72
|
5,100 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
12/04/2021 |
16.93
|
800 | 12.84 | 17.21 | 12.74 | 0 | 0 | 0 |
09/04/2021 |
14.97
|
5,700 | 13.02 | 14.97 | 14.97 | 0 | 0 | 0 |
08/04/2021 |
13.02
|
400 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
07/04/2021 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
06/04/2021 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
05/04/2021 |
14.14
|
3,400 | 13.95 | 14.14 | 13.95 | 0 | 0 | 0 |
02/04/2021 |
14.14
|
200 | 14.14 | 14.14 | 14.14 | 0 | 0 | 0 |
01/04/2021 |
13.95
|
1 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
31/03/2021 |
13.95
|
2,002 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
30/03/2021 |
14.70
|
1,100 | 13.58 | 14.70 | 13.58 | 0 | 0 | 0 |
29/03/2021 |
13.58
|
200 | 13.58 | 13.58 | 13.58 | 0 | 0 | 0 |
26/03/2021 |
13.39
|
500 | 12.28 | 13.39 | 13.39 | 0 | 0 | 0 |
25/03/2021 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
24/03/2021 |
12.37
|
1,002 | 12.28 | 12.37 | 12.28 | 0 | 0 | 0 |
23/03/2021 |
12.09
|
3,100 | 14.79 | 14.79 | 12.09 | 0 | 0 | 0 |
22/03/2021 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
19/03/2021 |
13.86
|
300 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
18/03/2021 |
13.77
|
100 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
17/03/2021 |
14.79
|
200 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
16/03/2021 |
13.86
|
0 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
15/03/2021 |
13.77
|
4,600 | 14.88 | 14.88 | 13.21 | 0 | 0 | 0 |
12/03/2021 |
15.53
|
0 | 15.53 | 15.53 | 15.53 | 0 | 0 | 0 |
11/03/2021 |
15.35
|
900 | 15.81 | 15.81 | 15.35 | 0 | 0 | 0 |
10/03/2021 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
09/03/2021 |
15.81
|
100 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
08/03/2021 |
15.72
|
3,300 | 18.42 | 18.42 | 15.72 | 0 | 0 | 0 |
05/03/2021 |
18.42
|
100 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 |
04/03/2021 |
21.58
|
200 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
03/03/2021 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
02/03/2021 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
01/03/2021 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
26/02/2021 |
25.30
|
100 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
25/02/2021 |
29.76
|
0 | 29.76 | 29.76 | 29.76 | 0 | 0 | 0 |
24/02/2021 |
29.76
|
100 | 29.76 | 29.76 | 29.76 | 0 | 100 | -0.0 |
23/02/2021 |
33.76
|
0 | 33.76 | 33.76 | 33.76 | 0 | 0 | 0 |
22/02/2021 |
33.76
|
0 | 33.76 | 33.76 | 33.76 | 0 | 0 | 0 |
19/02/2021 |
33.76
|
0 | 33.76 | 33.76 | 33.76 | 0 | 0 | 0 |
18/02/2021 |
33.76
|
0 | 33.76 | 33.76 | 33.76 | 0 | 0 | 0 |
17/02/2021 |
33.76
|
0 | 33.76 | 33.76 | 33.76 | 0 | 0 | 0 |
09/02/2021 |
33.76
|
0 | 33.76 | 33.76 | 33.76 | 0 | 0 | 0 |