CTCP Cấp nước Ninh Thuận (nnt)

60.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.70 -1.15% 12,900 0 0
58.10
66
60.20
2 tháng
(2025-10-17) 		-2.80 -4.44% 19,700 0 0
58.10
66
60.20
3 tháng
(2025-09-17) 		-1.90 -3.06% 26,000 0 0
58.10
66
60.20
6 tháng
(2025-06-19) 		-6.40 -9.61% 59,000 -14,400 -0.1
58.10
67
60.20
12 tháng
(2024-12-23) 		8.69 16.86% 109,600 -14,700 -0.0
50.79
69.65
60.20
24 tháng
(2023-12-27) 		27.20 82.40% 211,724 -13,000 0.1
27.21
69.65
60.20
36 tháng
(2023-01-03) 		33.77 127.80% 246,324 -17,700 -0.0
20.07
69.65
60.20
60 tháng
(2021-01-11) 		43.18 253.72% 350,535 -3,500 0.5
15.58
69.65
60.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2022
29.53
 0 29.53 29.53 29.53 0 0 0
30/09/2022
29.53
 0 29.53 29.53 29.53 0 0 0
29/09/2022
29.53
 0 29.53 29.53 29.53 0 0 0
28/09/2022
29.53
 0 29.53 29.53 29.53 0 0 0
27/09/2022
29.53
 0 29.53 29.53 29.53 0 0 0
26/09/2022
29.53
 0 29.53 29.53 29.53 0 0 0
23/09/2022
29.53
 0 29.53 29.53 29.53 0 0 0
22/09/2022
29.53
 700 29.53 29.53 29.53 0 0 0
21/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
20/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
19/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
16/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
15/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
14/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
13/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
12/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
09/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
08/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
07/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
06/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
05/09/2022
28.77
 0 28.77 28.77 28.77 0 0 0
31/08/2022
28.77
 0 28.77 28.77 28.77 0 0 0
30/08/2022
28.77
 700 28.62 28.77 28.62 0 0 0
29/08/2022
27.26
 0 27.26 27.26 27.26 0 0 0
26/08/2022
27.26
 2,600 27.26 27.26 27.26 0 0 0
25/08/2022
27.26
 0 27.26 27.26 27.26 0 0 0
24/08/2022
27.26
 0 27.26 27.26 27.26 0 0 0
23/08/2022
27.26
 0 27.26 27.26 27.26 0 0 0
22/08/2022
27.26
 300 27.26 27.26 27.26 300 0 0.0
19/08/2022
29.23
 200 29.23 29.23 29.23 0 0 0
18/08/2022
25.52
 1,100 25.52 25.52 25.52 0 0 0
17/08/2022
25.75
 1,300 25.52 25.75 25.52 0 0 0
16/08/2022
25.75
 0 25.75 25.75 25.75 0 0 0
15/08/2022
25.75
 0 25.75 25.75 25.75 0 0 0
12/08/2022
25.75
 100 25.75 25.75 25.75 0 0 0
11/08/2022
26.12
 0 26.12 26.12 26.12 0 0 0
10/08/2022
26.12
 0 26.12 26.12 26.12 0 0 0
09/08/2022
26.12
 0 26.12 26.12 26.12 0 0 0
08/08/2022
26.12
 600 26.12 26.12 26.12 0 0 0
05/08/2022
26.50
 0 26.50 26.50 26.50 0 0 0
04/08/2022
26.50
 0 26.50 26.50 26.50 0 0 0
03/08/2022
26.50
 100 26.50 26.50 26.50 0 0 0
02/08/2022
27.26
 0 27.26 27.26 27.26 0 0 0
01/08/2022
27.26
 0 27.26 27.26 27.26 0 0 0
29/07/2022
27.26
 100 27.26 27.26 27.26 0 0 0
28/07/2022
27.26
 0 27.26 27.26 27.26 0 0 0
27/07/2022
27.26
 200 27.26 27.26 27.26 0 0 0
26/07/2022
27.64
 0 27.64 27.64 27.64 0 0 0
25/07/2022
27.64
 100 27.64 27.64 27.64 0 0 0
22/07/2022
27.87
 0 27.87 27.87 27.87 0 0 0
21/07/2022
27.87
 0 27.87 27.87 27.87 0 0 0
20/07/2022
27.87
 100 27.87 27.87 27.87 0 0 0
19/07/2022
27.87
 0 27.87 27.87 27.87 0 0 0
18/07/2022
27.87
 200 27.87 27.87 27.87 0 0 0
15/07/2022
27.94
 0 27.94 27.94 27.94 0 0 0
14/07/2022
27.94
 0 27.94 27.94 27.94 0 0 0
13/07/2022
27.94
 0 27.94 27.94 27.94 0 0 0
12/07/2022
27.94
 0 27.94 27.94 27.94 0 0 0
11/07/2022
27.94
 0 27.94 27.94 27.94 0 0 0
08/07/2022
27.94
 0 27.94 27.94 27.94 0 0 0
07/07/2022
27.94
 0 27.94 27.94 27.94 0 0 0
06/07/2022
27.94
 0 27.94 27.94 27.94 0 0 0
05/07/2022
27.94
 0 27.94 27.94 27.94 0 0 0
04/07/2022
27.94
 0 27.94 27.94 27.94 0 0 0
01/07/2022
27.94
 0 27.94 27.94 27.94 0 0 0
30/06/2022
27.94
 0 27.94 27.94 27.94 0 0 0
29/06/2022
27.94
 0 27.94 27.94 27.94 0 0 0
28/06/2022
27.94
 0 27.94 27.94 27.94 0 0 0
27/06/2022
27.94
 0 27.94 27.94 27.94 0 0 0
24/06/2022
27.94
 0 27.94 27.94 27.94 0 0 0
23/06/2022
28.02
 1,000 27.64 28.02 27.64 0 0 0
22/06/2022
28.02
 0 28.02 28.02 28.02 0 0 0
21/06/2022
28.02
 0 28.02 28.02 28.02 0 0 0
20/06/2022
28.02
 0 28.02 28.02 28.02 0 0 0
17/06/2022
28.02
 0 28.02 28.02 28.02 0 0 0
16/06/2022
28.02
 0 28.02 28.02 28.02 0 0 0
15/06/2022
28.02
 0 28.02 28.02 28.02 0 0 0
14/06/2022
28.02
 0 28.02 28.02 28.02 0 0 0
13/06/2022
28.02
 600 28.02 28.02 28.02 0 0 0
10/06/2022
28.77
 0 28.77 28.77 28.77 0 0 0
09/06/2022
28.77
 0 28.77 28.77 28.77 0 0 0
08/06/2022
28.77
 0 28.77 28.77 28.77 0 0 0
07/06/2022
28.77
 0 28.77 28.77 28.77 0 0 0
06/06/2022
28.77
 1,100 28.77 28.77 28.77 300 0 0.0
03/06/2022
30.29
 0 30.29 30.29 30.29 0 0 0
02/06/2022
30.29
 0 30.29 30.29 30.29 0 0 0
01/06/2022
30.29
 0 30.29 30.29 30.29 0 0 0
31/05/2022
30.29
 0 30.29 30.29 30.29 0 0 0
30/05/2022
30.29
 0 30.29 30.29 30.29 0 0 0
27/05/2022
30.29
 0 30.29 30.29 30.29 0 0 0
26/05/2022
30.29
 0 30.29 30.29 30.29 0 0 0
25/05/2022
30.29
 0 30.29 30.29 30.29 0 0 0
24/05/2022
30.29
 0 30.29 30.29 30.29 0 0 0
23/05/2022
30.29
 0 30.29 30.29 30.29 0 0 0
20/05/2022
30.29
 0 30.29 30.29 30.29 0 0 0
19/05/2022
30.29
 0 30.29 30.29 30.29 0 0 0
18/05/2022
30.29
 100 30.29 30.29 30.29 0 0 0
17/05/2022: Cổ tức tiền mặt tỉ lệ: 25%
17/05/2022
28.62
 0 28.62 28.62 28.62 0 0 0
16/05/2022
28.62
 0 28.62 28.62 28.62 0 0 0
13/05/2022
29.12
 2,200 27.70 29.12 27.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |