Công ty cổ phần May Nam Định (njc)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		0 0% 87,700 0 0
14.60
15.70
15.50
2 tháng
(2025-03-17) 		-1.50 -9.09% 113,400 0 0
14.60
19.60
15.50
3 tháng
(2025-02-17) 		-1.10 -6.83% 129,400 0 0
14.60
19.60
15.50
6 tháng
(2024-11-18) 		-0.30 -1.96% 157,551 0 0
14.60
19.60
15.50
12 tháng
(2024-05-21) 		-0.83 -5.24% 248,601 0 0
14.60
19.60
15.50
24 tháng
(2023-05-29) 		-0.27 -1.79% 615,100 7,900 0.2
13.86
19.68
15.50
36 tháng
(2022-06-01) 		0.82 5.77% 782,476 7,900 0.2
10.25
19.86
15.50
60 tháng
(2020-12-23) 		0.26 1.73% 876,976 7,900 0.2
8.42
27.15
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2022
16.29
 0 16.29 16.29 16.29 0 0 0
28/02/2022
16.29
 100 16.29 16.29 16.29 0 0 0
25/02/2022
14.25
 0 14.25 14.25 14.25 0 0 0
24/02/2022
14.25
 2,700 14.25 14.25 14.25 0 0 0
23/02/2022
16.63
 0 16.63 16.63 16.63 0 0 0
22/02/2022
16.63
 0 16.63 16.63 16.63 0 0 0
21/02/2022
16.63
 0 16.63 16.63 16.63 0 0 0
18/02/2022
16.63
 0 16.63 16.63 16.63 0 0 0
17/02/2022
16.63
 0 16.63 16.63 16.63 0 0 0
16/02/2022
16.63
 0 16.63 16.63 16.63 0 0 0
15/02/2022
16.63
 200 16.63 16.63 16.63 0 0 0
14/02/2022
16.16
 0 16.16 16.16 16.16 0 0 0
11/02/2022
16.16
 0 16.16 16.16 16.16 0 0 0
10/02/2022
16.16
 100 16.16 16.16 16.16 0 0 0
09/02/2022
14.05
 100 14.05 14.05 14.05 0 0 0
08/02/2022
12.22
 0 12.22 12.22 12.22 0 0 0
07/02/2022
12.22
 0 12.22 12.22 12.22 0 0 0
28/01/2022
12.22
 0 12.22 12.22 12.22 0 0 0
27/01/2022
12.22
 0 12.22 12.22 12.22 0 0 0
26/01/2022
12.22
 0 12.22 12.22 12.22 0 0 0
25/01/2022
12.22
 0 12.22 12.22 12.22 0 0 0
24/01/2022
12.22
 400 12.22 12.22 12.22 0 0 0
21/01/2022
14.25
 100 14.25 14.25 14.25 0 0 0
20/01/2022
16.29
 100 16.29 16.29 16.29 0 0 0
19/01/2022
14.19
 0 14.19 14.19 14.19 0 0 0
18/01/2022
14.19
 100 14.19 14.19 14.19 0 0 0
17/01/2022
12.35
 300 12.42 12.42 12.35 0 0 0
14/01/2022
12.35
 0 12.35 12.35 12.35 0 0 0
13/01/2022
12.29
 12,400 14.39 14.39 12.29 0 0 0
12/01/2022
14.39
 100 14.39 14.39 14.39 0 0 0
11/01/2022
16.90
 900 16.90 16.90 16.90 0 0 0
10/01/2022
18.67
 200 18.67 18.67 18.67 0 0 0
07/01/2022
20.43
 200 20.43 20.43 20.43 0 0 0
06/01/2022
22.94
 0 22.94 22.94 22.94 0 0 0
05/01/2022
22.94
 0 22.94 22.94 22.94 0 0 0
04/01/2022
22.94
 0 22.94 22.94 22.94 0 0 0
31/12/2021
22.94
 100 22.94 22.94 22.94 0 0 0
30/12/2021
26.47
 0 26.47 26.47 26.47 0 0 0
29/12/2021
26.47
 0 26.47 26.47 26.47 0 0 0
28/12/2021
26.47
 0 26.47 26.47 26.47 0 0 0
27/12/2021
26.47
 0 26.47 26.47 26.47 0 0 0
24/12/2021
26.47
 0 26.47 26.47 26.47 0 0 0
23/12/2021
26.47
 0 26.47 26.47 26.47 0 0 0
22/12/2021
26.47
 0 26.47 26.47 26.47 0 0 0
21/12/2021
26.47
 0 26.47 26.47 26.47 0 0 0
20/12/2021
26.47
 0 26.47 26.47 26.47 0 0 0
17/12/2021
26.47
 0 26.47 26.47 26.47 0 0 0
16/12/2021
26.47
 0 26.47 26.47 26.47 0 0 0
15/12/2021
26.47
 0 26.47 26.47 26.47 0 0 0
14/12/2021
26.47
 0 26.47 26.47 26.47 0 0 0
13/12/2021
26.47
 0 26.47 26.47 26.47 0 0 0
10/12/2021
26.47
 0 26.47 26.47 26.47 0 0 0
09/12/2021
26.47
 0 26.47 26.47 26.47 0 0 0
08/12/2021
26.47
 0 26.47 26.47 26.47 0 0 0
07/12/2021
26.47
 0 26.47 26.47 26.47 0 0 0
06/12/2021
26.47
 0 26.47 26.47 26.47 0 0 0
03/12/2021
26.47
 0 26.47 26.47 26.47 0 0 0
02/12/2021
26.47
 0 26.47 26.47 26.47 0 0 0
01/12/2021
26.47
 100 26.47 26.47 26.47 0 0 0
30/11/2021
23.08
 100 23.08 23.08 23.08 0 0 0
29/11/2021
23.08
 0 23.08 23.08 23.08 0 0 0
26/11/2021
23.08
 0 23.08 23.08 23.08 0 0 0
25/11/2021
23.08
 0 23.08 23.08 23.08 0 0 0
24/11/2021
23.08
 200 23.08 23.08 23.08 0 0 0
23/11/2021
27.15
 0 27.15 27.15 27.15 0 0 0
22/11/2021
27.15
 0 27.15 27.15 27.15 0 0 0
19/11/2021
27.15
 0 27.15 27.15 27.15 0 0 0
18/11/2021
27.15
 0 27.15 27.15 27.15 0 0 0
17/11/2021
27.15
 0 27.15 27.15 27.15 0 0 0
16/11/2021
27.15
 0 27.15 27.15 27.15 0 0 0
15/11/2021
27.15
 0 27.15 27.15 27.15 0 0 0
12/11/2021
27.15
 0 27.15 27.15 27.15 0 0 0
11/11/2021
27.15
 0 27.15 27.15 27.15 0 0 0
10/11/2021
27.15
 0 27.15 27.15 27.15 0 0 0
09/11/2021
27.15
 0 27.15 27.15 27.15 0 0 0
08/11/2021
27.15
 0 27.15 27.15 27.15 0 0 0
05/11/2021
27.15
 0 27.15 27.15 27.15 0 0 0
04/11/2021
27.15
 0 27.15 27.15 27.15 0 0 0
03/11/2021
27.15
 0 27.15 27.15 27.15 0 0 0
02/11/2021
27.15
 0 27.15 27.15 27.15 0 0 0
01/11/2021
27.15
 0 27.15 27.15 27.15 0 0 0
29/10/2021
27.15
 0 27.15 27.15 27.15 0 0 0
28/10/2021
27.15
 100 27.15 27.15 27.15 0 0 0
27/10/2021
23.76
 0 23.76 23.76 23.76 0 0 0
26/10/2021
23.76
 0 23.76 23.76 23.76 0 0 0
25/10/2021
23.76
 0 23.76 23.76 23.76 0 0 0
22/10/2021
23.76
 0 23.76 23.76 23.76 0 0 0
21/10/2021
23.76
 0 23.76 23.76 23.76 0 0 0
20/10/2021
23.76
 0 23.76 23.76 23.76 0 0 0
19/10/2021
23.76
 0 23.76 23.76 23.76 0 0 0
18/10/2021
23.76
 100 23.76 23.76 23.76 0 0 0
15/10/2021
26.81
 0 26.81 26.81 26.81 0 0 0
14/10/2021
26.81
 100 26.81 26.81 26.81 0 0 0
13/10/2021
23.96
 0 23.96 23.96 23.96 0 0 0
12/10/2021
23.96
 0 23.96 23.96 23.96 0 0 0
11/10/2021
23.96
 0 23.96 23.96 23.96 0 0 0
08/10/2021
23.96
 0 23.96 23.96 23.96 0 0 0
07/10/2021
23.96
 0 23.96 23.96 23.96 0 0 0
06/10/2021
23.96
 0 23.96 23.96 23.96 0 0 0
05/10/2021
23.96
 0 23.96 23.96 23.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |