Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.70 | 13.85% | 12,600 | 0 | 0 |
19.50
22.30
22.20
|
2 tháng
(2024-07-22) |
3.20 | 16.84% | 19,300 | 0 | 0 |
17.50
22.30
22.20
|
3 tháng
(2024-06-21) |
1.70 | 8.29% | 26,000 | 0 | 0 |
17.50
22.30
22.20
|
6 tháng
(2024-03-25) |
1.22 | 5.83% | 51,600 | 0 | 0 |
17.16
22.30
22.20
|
12 tháng
(2023-09-25) |
2.94 | 15.26% | 166,953 | 5,900 | 0.1 |
16.11
22.88
22.20
|
24 tháng
(2022-09-30) |
1.99 | 9.85% | 556,775 | 7,900 | 0.2 |
11.92
23.08
22.20
|
36 tháng
(2021-10-05) |
-5.66 | -20.31% | 595,275 | 7,900 | 0.2 |
11.92
31.57
22.20
|
60 tháng
(2020-12-23) |
5.06 | 29.51% | 663,475 | 7,900 | 0.2 |
9.79
31.57
22.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
06/07/2021 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
05/07/2021 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
02/07/2021 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
01/07/2021 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
30/06/2021 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
29/06/2021 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
28/06/2021 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
25/06/2021 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
24/06/2021 |
9.79
|
400 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
23/06/2021 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
22/06/2021 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
21/06/2021 |
9.79
|
200 | 11.43 | 11.43 | 9.79 | 0 | 0 | 0 |
18/06/2021 |
11.43
|
100 | 11.43 | 11.43 | 11.43 | 0 | 0 | 0 |
17/06/2021 |
13.36
|
100 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
16/06/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
15/06/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
14/06/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
11/06/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
10/06/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
09/06/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
08/06/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
07/06/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
04/06/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
03/06/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
02/06/2021 |
15.71
|
30,000 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
01/06/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
31/05/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
28/05/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
27/05/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
26/05/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
25/05/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
24/05/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
21/05/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
20/05/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
19/05/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
18/05/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
17/05/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
14/05/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
13/05/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
12/05/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
11/05/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
10/05/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
07/05/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
06/05/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
05/05/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
04/05/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
29/04/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
28/04/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
27/04/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
26/04/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
23/04/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
22/04/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
20/04/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
19/04/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
16/04/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
15/04/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
14/04/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
13/04/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
12/04/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
09/04/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
08/04/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
07/04/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
06/04/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
05/04/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
02/04/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
01/04/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
31/03/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
30/03/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
29/03/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
26/03/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
25/03/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
24/03/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
23/03/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
22/03/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
19/03/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
18/03/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
17/03/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
16/03/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
15/03/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
12/03/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
11/03/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
10/03/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
09/03/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
08/03/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
05/03/2021 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
04/03/2021 |
15.71
|
100 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
03/03/2021 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
02/03/2021 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
01/03/2021 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
26/02/2021 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
25/02/2021 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
24/02/2021 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
23/02/2021 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
22/02/2021 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
19/02/2021 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
18/02/2021 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
17/02/2021 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
09/02/2021 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
08/02/2021 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |