CTCP Sản xuất Xuất nhập khẩu NHP (nhp)

0.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-09-16)
0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-08-15)
0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-07-04)
0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-07-04)
0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2022-11-24)
-0.50 -62.50% 9,397,246 0 0
0.30
0.90
0.30
36 tháng
(2021-11-29)
-3.60 -92.31% 39,062,619 11,300 0.0
0.30
3.90
0.30
60 tháng
(2019-12-10)
-0.10 -25% 127,688,492 36,400 -0.1
0.30
4.50
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2020
0.50
0 0.50 0.50 0.50 0 0 0
20/10/2020
0.50
0 0.50 0.50 0.50 0 0 0
19/10/2020
0.50
0 0.60 0.50 0.50 0 0 0
16/10/2020
0.60
0 0.60 0.60 0.60 0 0 0
15/10/2020
0.60
0 0.60 0.60 0.60 0 0 0
14/10/2020
0.60
0 0.60 0.60 0.60 0 0 0
13/10/2020
0.60
0 0.60 0.60 0.60 0 0 0
12/10/2020
0.60
0 0.60 0.60 0.60 0 0 0
09/10/2020
0.60
1,111,000 0.60 0.60 0.50 0 0 0
08/10/2020
0.60
0 0.60 0.60 0.60 0 0 0
07/10/2020
0.60
0 0.60 0.60 0.60 0 0 0
06/10/2020
0.60
0 0.60 0.60 0.60 0 0 0
05/10/2020
0.60
0 0.60 0.60 0.60 0 0 0
02/10/2020
0.60
115,900 0.70 0.70 0.60 0 0 0
01/10/2020
0.70
98,900 0.60 0.70 0.60 0 0 0
30/09/2020
0.60
113,019 0.70 0.70 0.60 0 0 0
29/09/2020
0.70
463,619 0.60 0.70 0.60 0 0 0
28/09/2020
0.60
101,010 0.70 0.70 0.60 0 0 0
25/09/2020
0.70
38,730 0.60 0.70 0.60 0 0 0
24/09/2020
0.60
57,420 0.70 0.70 0.60 0 0 0
23/09/2020
0.70
65,276 0.70 0.70 0.60 0 0 0
22/09/2020
0.70
52,240 0.60 0.70 0.60 0 0 0
21/09/2020
0.60
152,010 0.70 0.70 0.60 0 0 0
18/09/2020
0.70
133,423 0.70 0.80 0.70 0 0 0
17/09/2020
0.70
254,570 0.70 0.80 0.70 0 0 0
16/09/2020
0.70
527,210 0.80 0.80 0.70 0 0 0
15/09/2020
0.80
800,104 0.70 0.80 0.60 0 0 0
14/09/2020
0.70
243,431 0.60 0.70 0.60 0 0 0
11/09/2020
0.60
894,419 0.70 0.80 0.60 0 174,800 -0.1
10/09/2020
0.70
1,325,110 0.60 0.70 0.60 0 107,200 -0.1
09/09/2020
0.60
474,700 0.60 0.70 0.60 0 0 0
08/09/2020
0.60
149,700 0.60 0.70 0.50 0 0 0
07/09/2020
0.60
76,112 0.60 0.70 0.60 0 0 0
04/09/2020
0.60
143,677 0.50 0.60 0.50 0 0 0
03/09/2020
0.50
343,300 0.60 0.70 0.50 0 0 0
01/09/2020
0.60
111,600 0.60 0.70 0.50 0 0 0
31/08/2020
0.60
202,046 0.60 0.70 0.50 0 0 0
28/08/2020
0.60
255,420 0.60 0.70 0.50 0 0 0
27/08/2020
0.60
119,230 0.60 0.70 0.50 0 0 0
26/08/2020
0.60
301,811 0.60 0.70 0.50 0 0 0
25/08/2020
0.60
185,200 0.70 0.70 0.60 0 0 0
24/08/2020
0.70
253,400 0.60 0.70 0.60 0 0 0
21/08/2020
0.60
297,500 0.60 0.70 0.60 0 0 0
20/08/2020
0.60
553,520 0.60 0.70 0.50 0 0 0
19/08/2020
0.60
211,600 0.60 0.60 0.50 0 0 0
18/08/2020
0.60
218,000 0.50 0.60 0.50 0 0 0
17/08/2020
0.50
112,500 0.60 0.60 0.50 0 0 0
14/08/2020
0.60
381,800 0.60 0.60 0.50 0 0 0
13/08/2020
0.60
598,409 0.60 0.70 0.60 282,000 0 0.2
12/08/2020
0.60
42,900 0.60 0.70 0.60 0 0 0
11/08/2020
0.60
382,000 0.60 0.70 0.60 0 0 0
10/08/2020
0.60
882,900 0.70 0.70 0.60 0 0 0
07/08/2020
0.70
560,112 0.80 0.80 0.70 0 0 0
06/08/2020
0.80
694,650 0.70 0.80 0.60 0 0 0
05/08/2020
0.70
571,329 0.60 0.70 0.70 0 171,600 -0.1
04/08/2020
0.60
1,135,800 0.50 0.60 0.50 0 282,000 -0.2
03/08/2020
0.50
18,300 0.60 0.60 0.50 0 0 0
31/07/2020
0.60
87,609 0.50 0.60 0.50 0 0 0
30/07/2020
0.50
315,700 0.50 0.60 0.50 0 0 0
29/07/2020
0.50
359,500 0.50 0.60 0.50 171,600 0 0.1
28/07/2020
0.50
29,674 0.50 0.60 0.50 0 0 0
27/07/2020
0.50
385,932 0.60 0.60 0.50 282,000 0 0.1
24/07/2020
0.60
0 0.50 0.60 0.50 0 0 0
23/07/2020
0.50
0 0.50 0.50 0.50 0 0 0
22/07/2020
0.50
154,010 0.60 0.60 0.50 0 0 0
21/07/2020
0.60
282,100 0.60 0.60 0.50 0 0 0
20/07/2020
0.60
84,400 0.50 0.60 0.50 0 0 0
17/07/2020
0.50
84,900 0.60 0.70 0.50 0 0 0
16/07/2020
0.60
70,910 0.60 0.70 0.60 0 0 0
15/07/2020
0.60
272,248 0.70 0.70 0.60 0 0 0
14/07/2020
0.70
114,830 0.70 0.70 0.60 0 0 0
13/07/2020
0.70
0 0.70 0.70 0.70 0 0 0
10/07/2020
0.70
112,400 0.60 0.70 0.60 0 0 0
09/07/2020
0.60
166,121 0.60 0.70 0.50 0 0 0
08/07/2020
0.60
548,700 0.60 0.70 0.60 3,200 0 0.0
07/07/2020
0.60
219,130 0.50 0.60 0.60 0 35,100 -0.0
06/07/2020
0.50
172,370 0.60 0.70 0.50 9,100 0 0.0
03/07/2020
0.60
23,101 0.60 0.60 0.50 0 0 0
02/07/2020
0.60
497,710 0.60 0.70 0.50 0 0 0
01/07/2020
0.60
97,110 0.70 0.70 0.60 25,100 0 0.0
30/06/2020
0.70
828,600 0.60 0.70 0.50 10,000 0 0.0
29/06/2020
0.60
486,210 0.70 0.70 0.60 0 0 0
26/06/2020
0.70
691,710 0.70 0.70 0.60 0 0 0
25/06/2020
0.70
1,037,940 0.60 0.70 0.50 0 0 0
24/06/2020
0.60
819,060 0.70 0.80 0.60 0 0 0
23/06/2020
0.70
822,610 0.80 0.80 0.70 0 0 0
22/06/2020
0.80
325,940 0.80 0.90 0.70 0 0 0
19/06/2020
0.80
193,590 0.90 0.90 0.80 0 35,000 -0.0
18/06/2020
0.90
1,286,728 0.70 0.90 0.80 0 323,400 -0.3
17/06/2020
0.70
0 0.70 0.70 0.70 500 1,400 -0.0
16/06/2020
0.70
774,844 0.60 0.70 0.60 500 1,400 -0.0
15/06/2020
0.60
847,042 0.70 0.70 0.60 40,000 700 0.0
12/06/2020
0.70
1,196,300 0.70 0.80 0.60 31,400 0 0.0
11/06/2020
0.70
252,820 0.60 0.70 0.70 0 0 0
10/06/2020
0.60
1,073,432 0.50 0.60 0.50 300,500 0 0.2
09/06/2020
0.50
235,130 0.50 0.50 0.40 15,000 0 0.0
08/06/2020
0.50
130,709 0.40 0.50 0.40 0 0 0
05/06/2020
0.40
420,000 0.40 0.50 0.30 0 0 0
04/06/2020
0.40
25,039 0.40 0.40 0.30 0 0 0
03/06/2020
0.40
12,402 0.40 0.40 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |