CTCP Bột giặt NET (net)

56.20
-0.10
(-0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-3.70 -6.17% 74,600 -700 0
56.20
60
56.20
2 tháng
(2026-09-03) 		1.31 2.38% 159,100 -700 0
54.09
60
56.20
3 tháng
(2026-08-04) 		1.58 2.88% 208,700 -3,000 -0.1
53.64
60
56.20
6 tháng
(2026-05-06) 		-1.85 -3.18% 324,200 -19,500 -1.2
52.74
63.11
56.20
12 tháng
(2025-11-07) 		-6.54 -10.40% 592,200 -26,300 -1.6
52.74
63.11
56.20
24 tháng
(2024-11-12) 		-10.15 -15.27% 1,964,747 2,516 0.4
50.25
87.63
56.20
36 tháng
(2023-11-20) 		10 21.59% 3,210,832 -26,773 -2.7
35.44
87.63
56.20
60 tháng
(2021-11-29) 		17.91 46.65% 5,041,714 8,151 -0.8
28.94
87.63
56.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
42.67
 32,821 41.26 42.67 41.19 0 0 0
11/08/2023
41.19
 17,103 41.04 41.56 41.04 0 0 0
10/08/2023
40.74
 38,101 40.45 41.78 40.45 0 100 0.0
09/08/2023
40.52
 29,500 39.93 41.04 39.93 0 0 0
08/08/2023
39.93
 20,200 39.85 39.93 39.85 900 0 0.0
07/08/2023
39.85
 13,500 39.85 39.93 39.78 0 0 0
04/08/2023
39.85
 15,250 39.63 39.85 39.33 0 200 0.0
03/08/2023
39.63
 10,100 39.33 40.08 39.26 0 100 0.0
02/08/2023
39.26
 5,200 38.59 39.26 38.59 0 0 0
01/08/2023
38.89
 6,600 39.19 39.33 38.74 0 0 0
31/07/2023
39.19
 20,102 38.67 39.19 38.30 0 0 0
28/07/2023
38.67
 1,300 38.67 38.67 38.67 0 0 0
27/07/2023
39.63
 9,400 39.78 40.00 38.96 0 0 0
26/07/2023
39.78
 13,613 39.71 41.19 39.33 700 0 0.0
25/07/2023
39.33
 33,231 39.33 39.33 39.19 200 0 0.0
24/07/2023
35.77
 55,483 32.65 35.77 32.58 0 1,400 -0.1
21/07/2023
32.58
 2,400 31.91 32.58 31.91 0 0 0
20/07/2023
31.54
 1 31.54 31.54 31.54 0 0 0
19/07/2023
31.54
 2,100 31.91 31.99 31.54 0 0 0
18/07/2023
31.91
 4,600 31.91 31.91 31.91 0 0 0
17/07/2023
32.51
 800 32.80 32.80 32.51 500 0 0.0
14/07/2023
32.58
 0 32.58 32.58 32.58 0 0 0
13/07/2023
32.58
 508 32.65 32.65 32.58 0 0 0
12/07/2023
32.28
 1,800 32.28 32.28 32.28 0 0 0
11/07/2023
31.91
 2,200 31.76 31.91 31.76 0 0 0
10/07/2023
45.12
 5,411 45.64 45.64 43.79 0 0 0
07/07/2023
31.76
 2,000 31.54 31.76 31.54 0 0 0
06/07/2023
31.17
 100 31.17 31.17 31.17 0 0 0
05/07/2023
31.17
 2,500 31.32 31.32 31.17 100 0 0.0
04/07/2023
31.17
 2,400 31.76 31.76 31.17 100 0 0.0
03/07/2023
31.76
 900 31.91 31.91 31.76 0 0 0
30/06/2023
44.90
 5,500 45.12 48.61 44.90 0 0 0
29/06/2023
32.65
 1,961 32.65 34.88 32.65 0 0 0
28/06/2023
31.91
 900 31.91 31.91 31.62 100 0 0.0
27/06/2023
31.91
 4 31.91 31.91 31.91 0 0 0
26/06/2023
31.91
 3,268 31.91 32.28 31.91 300 500 0.0
23/06/2023
31.91
 3,800 31.54 31.91 31.17 0 0 0
22/06/2023
31.17
 400 31.17 31.17 31.17 0 0 0
21/06/2023
31.17
 2,500 31.17 31.17 31.17 0 2,400 -0.1
20/06/2023
44.90
 5,500 45.12 48.61 44.90 0 0 0
19/06/2023
30.50
 2,000 30.80 30.80 30.50 0 1,500 -0.1
16/06/2023
31.84
 0 31.84 31.84 31.84 0 0 0
15/06/2023
31.84
 708 31.84 31.91 31.84 0 0 0
14/06/2023
31.91
 0 31.91 31.91 31.91 0 0 0
13/06/2023
44.90
 5,500 45.12 48.61 44.90 0 0 0
12/06/2023
31.47
 1,520 31.47 31.91 31.47 300 0 0.0
09/06/2023
31.47
 1,005 31.47 31.47 31.47 0 0 0
08/06/2023
31.17
 0 31.17 31.17 31.17 0 0 0
07/06/2023
31.17
 2,700 30.65 31.17 30.65 0 600 0.0
06/06/2023
31.32
 0 31.32 31.32 31.32 0 0 0
05/06/2023
31.32
 1,500 31.24 31.54 31.17 400 0 0.0
02/06/2023
31.17
 202 31.17 31.17 31.17 0 0 0
01/06/2023
30.73
 3 30.73 30.73 30.73 0 0 0
31/05/2023
30.73
 100 30.73 30.73 30.73 0 0 0
30/05/2023
30.73
 900 30.73 30.73 30.65 0 0 0
29/05/2023
30.65
 2,700 30.65 30.73 30.65 200 0 0.0
26/05/2023
30.65
 200 30.65 30.65 30.65 0 0 0
25/05/2023
30.65
 710 30.65 30.65 30.58 0 0 0
24/05/2023
30.65
 340 30.65 30.65 30.65 0 0 0
23/05/2023
30.65
 900 30.65 30.65 30.65 0 0 0
22/05/2023
30.65
 820 30.65 30.65 30.65 200 0 0.0
19/05/2023
30.65
 300 30.65 30.65 30.65 0 0 0
18/05/2023
30.65
 1,301 30.21 30.65 30.21 0 0 0
17/05/2023
30.21
 3,800 30.73 30.73 30.21 300 0 0.0
16/05/2023
30.65
 109 30.65 30.65 30.65 0 0 0
15/05/2023
30.58
 1,200 29.76 30.58 29.39 0 0 0
12/05/2023
30.50
 700 30.58 30.58 30.50 200 0 0.0
11/05/2023
30.43
 1,600 30.80 30.80 30.43 0 0 0
10/05/2023
31.47
 3,200 31.62 31.62 31.02 200 0 0.0
09/05/2023
31.62
 9,600 31.76 31.76 29.76 0 9,200 -0.4
08/05/2023
31.76
 5,300 30.43 31.76 28.13 0 5,200 -0.2
05/05/2023
29.69
 4,400 31.17 31.17 29.69 100 0 0.0
04/05/2023
31.17
 1,100 31.17 31.17 31.17 0 0 0
28/04/2023
30.80
 0 30.80 30.80 30.80 0 0 0
27/04/2023
30.80
 0 30.80 30.80 30.80 0 0 0
26/04/2023
30.80
 2,300 30.80 30.80 30.80 0 0 0
25/04/2023
30.80
 1,500 30.80 30.80 30.80 100 0 0.0
24/04/2023
30.80
 2,100 30.87 31.17 30.80 200 0 0.0
21/04/2023
31.17
 200 31.17 31.17 31.17 0 0 0
20/04/2023
31.17
 2,000 31.17 31.17 31.17 0 0 0
19/04/2023
31.17
 1,300 31.91 31.91 30.87 100 0 0.0
18/04/2023
30.87
 4,000 31.02 31.02 30.87 0 0 0
17/04/2023
31.02
 2,900 31.54 31.54 31.02 0 0 0
14/04/2023
31.54
 900 31.91 31.91 31.54 400 0 0.0
13/04/2023
31.91
 1,204 31.17 31.91 31.17 0 0 0
12/04/2023
31.39
 311 31.91 31.91 31.39 100 0 0.0
11/04/2023
31.84
 200 31.91 31.91 31.84 100 0 0.0
10/04/2023
44.60
 22,000 44.53 46.01 44.53 0 0 0
07/04/2023
31.17
 800 31.24 31.24 31.17 0 0 0
06/04/2023
31.17
 200 31.17 31.17 31.17 0 0 0
05/04/2023
32.58
 1,101 32.65 32.65 32.58 500 600 0.0
04/04/2023
34.14
 0 34.14 34.14 34.14 0 0 0
03/04/2023
34.14
 0 34.14 34.14 34.14 0 0 0
31/03/2023
34.14
 0 34.14 34.14 34.14 0 0 0
30/03/2023
34.14
 2,435 31.39 34.14 31.39 0 0 0
29/03/2023
31.32
 405 31.17 31.32 31.17 300 0 0.0
28/03/2023
31.17
 400 30.80 31.17 30.80 0 0 0
27/03/2023
31.17
 100 31.17 31.17 31.17 0 0 0
24/03/2023
31.17
 0 31.17 31.17 31.17 0 0 0
23/03/2023
31.17
 1,500 31.17 31.17 31.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc