CTCP Bột giặt NET (net)

61.20
0.50
(0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1 1.68% 40,400 -200 0.0
59.50
68.10
61.20
2 tháng
(2026-07-20) 		-2.80 -4.41% 113,300 -3,400 -0.2
58.50
68.10
61.20
3 tháng
(2026-06-22) 		-6.70 -9.94% 139,800 -3,900 -0.2
58.50
68.50
61.20
6 tháng
(2026-03-23) 		-2.20 -3.50% 253,000 -18,900 -1.2
58.50
70
61.20
12 tháng
(2025-09-23) 		-16.32 -21.19% 870,700 -14,700 -0.9
58.50
77.57
61.20
24 tháng
(2024-09-30) 		-20.38 -25.13% 2,112,539 -9,184 -0.6
55.74
97.20
61.20
36 tháng
(2023-10-04) 		11.22 22.68% 3,539,237 -38,673 -3.5
37.56
97.20
61.20
60 tháng
(2021-10-14) 		18.27 43.05% 5,257,754 8,251 -1.0
32.11
97.20
61.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
49.81
 5,500 50.05 53.92 49.81 0 0 0
24/08/2023
50.05
 1,300 50.22 50.22 48.08 0 0 0
23/08/2023
50.14
 15,504 50.22 50.55 48.16 1,100 0 0.1
22/08/2023
50.22
 22,410 49.39 50.22 48.49 0 100 0.0
21/08/2023
48.41
 14,810 49.31 49.31 46.92 0 200 0.0
18/08/2023
49.31
 17,551 47.34 50.22 46.10 0 900 -0.1
17/08/2023
49.39
 35,300 50.22 50.22 46.92 0 0 0
16/08/2023
49.81
 21,516 47.75 50.22 47.75 0 0 0
15/08/2023
48.08
 5,952 48.16 48.16 46.92 500 0 0.0
14/08/2023
47.34
 32,821 45.77 47.34 45.69 0 0 0
11/08/2023
45.69
 17,103 45.52 46.10 45.52 0 0 0
10/08/2023
45.20
 38,101 44.87 46.35 44.87 0 100 0.0
09/08/2023
44.95
 29,500 44.29 45.52 44.29 0 0 0
08/08/2023
44.29
 20,200 44.21 44.29 44.21 900 0 0.0
07/08/2023
44.21
 13,500 44.21 44.29 44.13 0 0 0
04/08/2023
44.21
 15,250 43.96 44.21 43.63 0 200 0.0
03/08/2023
43.96
 10,100 43.63 44.45 43.55 0 100 0.0
02/08/2023
43.55
 5,200 42.81 43.55 42.81 0 0 0
01/08/2023
43.14
 6,600 43.47 43.63 42.97 0 0 0
31/07/2023
43.47
 20,102 42.89 43.47 42.48 0 0 0
28/07/2023
42.89
 1,300 42.89 42.89 42.89 0 0 0
27/07/2023
43.96
 9,400 44.13 44.37 43.22 0 0 0
26/07/2023
44.13
 13,613 44.04 45.69 43.63 700 0 0.0
25/07/2023
43.63
 33,231 43.63 43.63 43.47 200 0 0.0
24/07/2023
39.68
 55,483 36.22 39.68 36.14 0 1,400 -0.1
21/07/2023
36.14
 2,400 35.40 36.14 35.40 0 0 0
20/07/2023
34.99
 1 34.99 34.99 34.99 0 0 0
19/07/2023
34.99
 2,100 35.40 35.48 34.99 0 0 0
18/07/2023
35.40
 4,600 35.40 35.40 35.40 0 0 0
17/07/2023
36.06
 800 36.39 36.39 36.06 500 0 0.0
14/07/2023
36.14
 0 36.14 36.14 36.14 0 0 0
13/07/2023
36.14
 508 36.22 36.22 36.14 0 0 0
12/07/2023
35.81
 1,800 35.81 35.81 35.81 0 0 0
11/07/2023
35.40
 2,200 35.23 35.40 35.23 0 0 0
10/07/2023
50.05
 5,411 50.63 50.63 48.57 0 0 0
07/07/2023
35.23
 2,000 34.99 35.23 34.99 0 0 0
06/07/2023
34.58
 100 34.58 34.58 34.58 0 0 0
05/07/2023
34.58
 2,500 34.74 34.74 34.58 100 0 0.0
04/07/2023
34.58
 2,400 35.23 35.23 34.58 100 0 0.0
03/07/2023
35.23
 900 35.40 35.40 35.23 0 0 0
30/06/2023
49.81
 5,500 50.05 53.92 49.81 0 0 0
29/06/2023
36.22
 1,961 36.22 38.69 36.22 0 0 0
28/06/2023
35.40
 900 35.40 35.40 35.07 100 0 0.0
27/06/2023
35.40
 4 35.40 35.40 35.40 0 0 0
26/06/2023
35.40
 3,268 35.40 35.81 35.40 300 500 0.0
23/06/2023
35.40
 3,800 34.99 35.40 34.58 0 0 0
22/06/2023
34.58
 400 34.58 34.58 34.58 0 0 0
21/06/2023
34.58
 2,500 34.58 34.58 34.58 0 2,400 -0.1
20/06/2023
49.81
 5,500 50.05 53.92 49.81 0 0 0
19/06/2023
33.83
 2,000 34.16 34.16 33.83 0 1,500 -0.1
16/06/2023
35.32
 0 35.32 35.32 35.32 0 0 0
15/06/2023
35.32
 708 35.32 35.40 35.32 0 0 0
14/06/2023
35.40
 0 35.40 35.40 35.40 0 0 0
13/06/2023
49.81
 5,500 50.05 53.92 49.81 0 0 0
12/06/2023
34.91
 1,520 34.91 35.40 34.91 300 0 0.0
09/06/2023
34.91
 1,005 34.91 34.91 34.91 0 0 0
08/06/2023
34.58
 0 34.58 34.58 34.58 0 0 0
07/06/2023
34.58
 2,700 34.00 34.58 34.00 0 600 0.0
06/06/2023
34.74
 0 34.74 34.74 34.74 0 0 0
05/06/2023
34.74
 1,500 34.66 34.99 34.58 400 0 0.0
02/06/2023
34.58
 202 34.58 34.58 34.58 0 0 0
01/06/2023
34.08
 3 34.08 34.08 34.08 0 0 0
31/05/2023
34.08
 100 34.08 34.08 34.08 0 0 0
30/05/2023
34.08
 900 34.08 34.08 34.00 0 0 0
29/05/2023
34.00
 2,700 34.00 34.08 34.00 200 0 0.0
26/05/2023
34.00
 200 34.00 34.00 34.00 0 0 0
25/05/2023
34.00
 710 34.00 34.00 33.92 0 0 0
24/05/2023
34.00
 340 34.00 34.00 34.00 0 0 0
23/05/2023
34.00
 900 34.00 34.00 34.00 0 0 0
22/05/2023
34.00
 820 34.00 34.00 34.00 200 0 0.0
19/05/2023
34.00
 300 34.00 34.00 34.00 0 0 0
18/05/2023
34.00
 1,301 33.51 34.00 33.51 0 0 0
17/05/2023
33.51
 3,800 34.08 34.08 33.51 300 0 0.0
16/05/2023
34.00
 109 34.00 34.00 34.00 0 0 0
15/05/2023
33.92
 1,200 33.01 33.92 32.60 0 0 0
12/05/2023
33.83
 700 33.92 33.92 33.83 200 0 0.0
11/05/2023
33.75
 1,600 34.16 34.16 33.75 0 0 0
10/05/2023
34.91
 3,200 35.07 35.07 34.41 200 0 0.0
09/05/2023
35.07
 9,600 35.23 35.23 33.01 0 9,200 -0.4
08/05/2023
35.23
 5,300 33.75 35.23 31.20 0 5,200 -0.2
05/05/2023
32.93
 4,400 34.58 34.58 32.93 100 0 0.0
04/05/2023
34.58
 1,100 34.58 34.58 34.58 0 0 0
03/05/2023
37.05
 1,910 32.93 37.05 32.93 0 0 0
02/05/2023
35.40
 0 35.40 35.40 35.40 0 0 0
01/05/2023
35.40
 300 34.99 35.56 34.99 0 0 0
28/04/2023
34.16
 0 34.16 34.16 34.16 0 0 0
27/04/2023
34.16
 0 34.16 34.16 34.16 0 0 0
26/04/2023
34.16
 2,300 34.16 34.16 34.16 0 0 0
25/04/2023
34.16
 1,500 34.16 34.16 34.16 100 0 0.0
24/04/2023
34.16
 2,100 34.25 34.58 34.16 200 0 0.0
21/04/2023
34.58
 200 34.58 34.58 34.58 0 0 0
20/04/2023
34.58
 2,000 34.58 34.58 34.58 0 0 0
19/04/2023
34.58
 1,300 35.40 35.40 34.25 100 0 0.0
18/04/2023
34.25
 4,000 34.41 34.41 34.25 0 0 0
17/04/2023
34.41
 2,900 34.99 34.99 34.41 0 0 0
14/04/2023
34.99
 900 35.40 35.40 34.99 400 0 0.0
13/04/2023
35.40
 1,204 34.58 35.40 34.58 0 0 0
12/04/2023
34.82
 311 35.40 35.40 34.82 100 0 0.0
11/04/2023
35.32
 200 35.40 35.40 35.32 100 0 0.0
10/04/2023
49.48
 22,000 49.39 51.04 49.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc