CTCP Bột giặt NET (net)

80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-11.40 -12.47% 122,600 -10,700 -0.9
80
91.40
80
2 tháng
(2024-09-13) 		-11.10 -12.18% 185,100 -9,900 -0.8
80
92.50
80
3 tháng
(2024-08-14) 		-5.71 -6.66% 249,300 -15,800 -1.3
80
93.87
80
6 tháng
(2024-05-16) 		-18.13 -18.48% 496,000 -47,301 -4.5
80
98.13
80
12 tháng
(2023-11-20) 		24.25 43.50% 1,237,900 -31,990 -3.3
55.75
100.03
80
24 tháng
(2022-11-23) 		41.13 105.82% 2,397,637 -55,290 -4.2
34.85
100.03
80
36 tháng
(2021-11-29) 		33.78 73.08% 3,013,703 -1,766 -1.5
34.85
100.03
80
60 tháng
(2019-12-09) 		43.88 121.51% 4,939,685 -11,197 -1.9
24.63
100.03
80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2021
47.31
 600 46.94 47.31 46.94 0 0 0
27/08/2021
46.94
 1,900 47.69 47.69 46.94 0 0 0
26/08/2021
47.69
 1,000 46.20 47.69 47.69 0 0 0
25/08/2021
46.20
 0 46.20 46.20 46.20 0 0 0
24/08/2021
46.20
 5,110 46.20 46.20 46.20 0 0 0
23/08/2021
46.20
 13,600 47.69 47.69 46.20 0 0 0
20/08/2021
47.69
 200 47.69 47.69 47.69 0 0 0
19/08/2021
47.69
 1,000 47.69 47.69 47.69 0 0 0
18/08/2021
47.69
 2,900 47.09 47.69 47.69 0 0 0
17/08/2021
47.09
 2,000 47.69 48.06 47.09 0 1,960 -0.1
16/08/2021
47.69
 3,400 47.69 47.69 47.69 0 0 0
13/08/2021
47.69
 4,200 47.69 47.69 47.61 0 0 0
12/08/2021
47.69
 4,200 48.28 48.36 46.94 0 0 0
11/08/2021
48.28
 4,500 48.28 48.28 48.28 3,000 0 0.2
10/08/2021
48.28
 100 48.36 48.36 48.28 0 0 0
09/08/2021
48.36
 2,400 49.85 49.85 46.94 0 2,300 -0.1
06/08/2021
49.85
 0 49.85 49.85 49.85 0 0 0
05/08/2021
49.85
 100 48.06 49.85 49.85 0 0 0
04/08/2021
48.06
 500 46.94 48.06 48.06 0 0 0
03/08/2021
46.94
 400 46.94 46.94 46.94 0 0 0
02/08/2021
46.94
 100 46.57 46.94 46.94 0 0 0
30/07/2021
46.57
 500 46.94 46.94 46.57 0 0 0
29/07/2021
46.94
 1,600 46.94 46.94 46.94 0 500 -0.0
28/07/2021
46.94
 0 46.94 46.94 46.94 0 0 0
27/07/2021
46.94
 700 46.94 46.94 46.94 0 0 0
26/07/2021
46.94
 0 46.94 46.94 46.94 0 0 0
23/07/2021
46.94
 1,900 46.94 46.94 46.94 0 0 0
22/07/2021
46.94
 1,500 46.94 46.94 46.20 0 0 0
21/07/2021
46.94
 16,200 46.94 46.94 46.94 0 0 0
20/07/2021
46.94
 3,100 46.94 46.94 46.94 0 0 0
19/07/2021
46.94
 9,600 47.69 47.69 46.57 0 500 -0.0
16/07/2021
47.69
 300 47.69 47.69 47.69 0 0 0
15/07/2021
47.69
 300 47.69 47.69 47.69 0 0 0
14/07/2021
47.69
 500 47.69 47.69 47.69 500 0 0.0
13/07/2021
47.69
 100 46.57 47.69 47.69 0 0 0
12/07/2021
46.57
 2,000 49.25 49.25 46.42 0 200 -0.0
09/07/2021
49.25
 9,200 47.69 49.25 49.18 0 0 0
08/07/2021
47.69
 2,900 48.43 48.43 47.69 0 0 0
07/07/2021
48.43
 200 49.25 49.25 48.43 0 0 0
06/07/2021
49.25
 0 49.25 49.25 49.25 0 0 0
05/07/2021
49.25
 100 49.25 49.25 49.25 0 0 0
02/07/2021
49.25
 2 49.25 49.25 49.25 0 0 0
01/07/2021
49.25
 200 49.18 49.47 49.25 0 0 0
30/06/2021
49.18
 1,270 49.40 49.40 49.18 0 0 0
29/06/2021
49.40
 1,900 48.80 49.40 49.18 0 0 0
28/06/2021
48.80
 1,700 49.18 49.18 48.80 0 0 0
25/06/2021
49.18
 1,200 49.18 49.18 49.18 0 0 0
24/06/2021
49.18
 0 49.18 49.18 49.18 0 0 0
23/06/2021
49.18
 3,500 49.18 49.18 48.88 0 0 0
22/06/2021
49.18
 2,100 49.18 49.18 49.18 0 0 0
21/06/2021
49.18
 800 49.18 49.18 49.18 0 0 0
18/06/2021
49.18
 240 49.25 49.25 49.18 0 0 0
17/06/2021
49.25
 4,800 49.18 49.25 48.80 0 1,400 -0.1
16/06/2021
49.18
 3,670 48.80 49.47 48.80 0 1,400 -0.1
15/06/2021
48.80
 1,400 49.18 49.18 48.80 0 0 0
14/06/2021
49.18
 5,332 49.10 49.18 49.10 0 1,400 -0.1
11/06/2021
49.10
 100 49.18 49.18 49.10 0 100 -0.0
10/06/2021
49.18
 0 49.18 49.18 49.18 0 0 0
09/06/2021
49.18
 0 49.18 49.18 49.18 0 0 0
08/06/2021
49.18
 0 49.18 49.18 49.18 0 0 0
07/06/2021
49.18
 1,451 49.18 49.92 49.18 300 0 0.0
04/06/2021
49.18
 900 49.18 49.18 49.18 0 0 0
03/06/2021
49.18
 1,035 49.18 49.18 48.43 200 0 0.0
02/06/2021
49.18
 0 49.18 49.18 49.18 0 0 0
01/06/2021
49.18
 0 49.18 49.18 49.18 0 0 0
31/05/2021
49.18
 100 49.18 49.18 49.18 0 0 0
28/05/2021
49.18
 502 49.18 49.18 49.18 0 0 0
27/05/2021
49.18
 100 49.55 49.55 49.18 0 0 0
26/05/2021
49.55
 2,000 49.55 49.55 49.55 0 0 0
25/05/2021
49.55
 0 49.55 49.55 49.55 0 0 0
24/05/2021
49.55
 700 49.55 49.55 49.18 0 0 0
21/05/2021
49.55
 1,760 49.92 49.92 49.55 0 0 0
20/05/2021
49.92
 1,002 49.55 49.92 49.55 0 0 0
19/05/2021
49.55
 1,040 49.55 49.55 49.55 0 0 0
18/05/2021
49.55
 1,000 49.18 49.55 49.25 0 0 0
17/05/2021
49.18
 200 49.25 49.25 48.80 0 0 0
14/05/2021
49.25
 2,500 49.18 49.25 48.80 0 0 0
13/05/2021
49.18
 900 49.18 49.18 49.18 0 0 0
12/05/2021
49.18
 2,000 48.80 49.18 48.80 0 0 0
11/05/2021
48.80
 1,158 48.43 48.80 48.43 0 0 0
10/05/2021
48.43
 2,100 49.18 49.18 47.76 0 0 0
07/05/2021
49.18
 200 49.55 49.55 46.42 0 0 0
06/05/2021
49.55
 1 49.55 49.55 49.55 0 0 0
05/05/2021
49.55
 1,700 48.21 49.55 47.61 0 0 0
04/05/2021
48.21
 11,600 48.58 49.55 47.31 1,000 0 0.1
29/04/2021
48.58
 1,611 48.80 48.80 48.43 0 0 0
28/04/2021
48.80
 100 48.80 48.80 48.80 0 0 0
27/04/2021
48.80
 5,000 49.33 49.33 48.80 0 0 0
26/04/2021
49.33
 714 48.65 49.33 46.64 0 0 0
23/04/2021
48.65
 3,900 48.43 48.65 48.43 600 0 0.0
22/04/2021
48.43
 500 48.43 48.43 47.69 0 0 0
20/04/2021
48.43
 0 48.43 48.43 48.43 0 0 0
19/04/2021
48.43
 1,270 48.80 49.55 48.43 0 0 0
16/04/2021
48.80
 6,900 49.92 49.92 48.80 0 0 0
15/04/2021
49.92
 4,080 50.67 50.67 49.92 0 0 0
14/04/2021
50.67
 11,110 49.62 50.67 49.92 100 0 0.0
13/04/2021
49.62
 16,300 50.14 50.14 49.18 0 0 0
12/04/2021
50.14
 21,000 50.29 50.29 49.92 0 0 0
09/04/2021
50.29
 15,100 50.29 50.29 49.18 0 0 0
08/04/2021
50.29
 16,184 49.18 50.67 49.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |