CTCP Bột giặt NET (net)

77.60
-2.30
(-2.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-10.30 -11.72% 120,433 -14,700 -1.2
77.10
87.90
77.60
2 tháng
(2024-09-23) 		-12.30 -13.68% 184,716 -14,500 -1.2
77.10
92.50
77.60
3 tháng
(2024-08-26) 		-9.63 -11.04% 250,100 -14,400 -1.2
77.10
93.87
77.60
6 tháng
(2024-05-27) 		-19.11 -19.76% 493,267 -46,401 -4.3
77.10
98.13
77.60
12 tháng
(2023-11-28) 		21.09 37.32% 1,240,318 -36,990 -3.7
56.51
100.03
77.60
24 tháng
(2022-12-05) 		40.07 106.77% 2,398,509 -63,090 -4.7
34.85
100.03
77.60
36 tháng
(2021-12-08) 		32.76 73.06% 3,019,021 -6,666 -1.9
34.85
100.03
77.60
60 tháng
(2019-12-19) 		47.55 158.22% 4,834,135 -12,197 -2.1
24.63
100.03
77.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
49.18
 100 47.69 49.18 49.18 0 0 0
10/09/2021
47.69
 0 47.69 47.69 47.69 0 0 0
09/09/2021
47.69
 0 47.69 47.69 47.69 0 0 0
08/09/2021
47.69
 0 47.69 47.69 47.69 0 0 0
07/09/2021
47.69
 3,100 47.69 48.43 47.69 0 0 0
06/09/2021
47.69
 6,700 47.16 47.69 47.31 0 0 0
01/09/2021
47.16
 1,612 47.31 49.18 47.16 0 0 0
31/08/2021
47.31
 0 47.31 47.31 47.31 0 0 0
30/08/2021
47.31
 600 46.94 47.31 46.94 0 0 0
27/08/2021
46.94
 1,900 47.69 47.69 46.94 0 0 0
26/08/2021
47.69
 1,000 46.20 47.69 47.69 0 0 0
25/08/2021
46.20
 0 46.20 46.20 46.20 0 0 0
24/08/2021
46.20
 5,110 46.20 46.20 46.20 0 0 0
23/08/2021
46.20
 13,600 47.69 47.69 46.20 0 0 0
20/08/2021
47.69
 200 47.69 47.69 47.69 0 0 0
19/08/2021
47.69
 1,000 47.69 47.69 47.69 0 0 0
18/08/2021
47.69
 2,900 47.09 47.69 47.69 0 0 0
17/08/2021
47.09
 2,000 47.69 48.06 47.09 0 1,960 -0.1
16/08/2021
47.69
 3,400 47.69 47.69 47.69 0 0 0
13/08/2021
47.69
 4,200 47.69 47.69 47.61 0 0 0
12/08/2021
47.69
 4,200 48.28 48.36 46.94 0 0 0
11/08/2021
48.28
 4,500 48.28 48.28 48.28 3,000 0 0.2
10/08/2021
48.28
 100 48.36 48.36 48.28 0 0 0
09/08/2021
48.36
 2,400 49.85 49.85 46.94 0 2,300 -0.1
06/08/2021
49.85
 0 49.85 49.85 49.85 0 0 0
05/08/2021
49.85
 100 48.06 49.85 49.85 0 0 0
04/08/2021
48.06
 500 46.94 48.06 48.06 0 0 0
03/08/2021
46.94
 400 46.94 46.94 46.94 0 0 0
02/08/2021
46.94
 100 46.57 46.94 46.94 0 0 0
30/07/2021
46.57
 500 46.94 46.94 46.57 0 0 0
29/07/2021
46.94
 1,600 46.94 46.94 46.94 0 500 -0.0
28/07/2021
46.94
 0 46.94 46.94 46.94 0 0 0
27/07/2021
46.94
 700 46.94 46.94 46.94 0 0 0
26/07/2021
46.94
 0 46.94 46.94 46.94 0 0 0
23/07/2021
46.94
 1,900 46.94 46.94 46.94 0 0 0
22/07/2021
46.94
 1,500 46.94 46.94 46.20 0 0 0
21/07/2021
46.94
 16,200 46.94 46.94 46.94 0 0 0
20/07/2021
46.94
 3,100 46.94 46.94 46.94 0 0 0
19/07/2021
46.94
 9,600 47.69 47.69 46.57 0 500 -0.0
16/07/2021
47.69
 300 47.69 47.69 47.69 0 0 0
15/07/2021
47.69
 300 47.69 47.69 47.69 0 0 0
14/07/2021
47.69
 500 47.69 47.69 47.69 500 0 0.0
13/07/2021
47.69
 100 46.57 47.69 47.69 0 0 0
12/07/2021
46.57
 2,000 49.25 49.25 46.42 0 200 -0.0
09/07/2021
49.25
 9,200 47.69 49.25 49.18 0 0 0
08/07/2021
47.69
 2,900 48.43 48.43 47.69 0 0 0
07/07/2021
48.43
 200 49.25 49.25 48.43 0 0 0
06/07/2021
49.25
 0 49.25 49.25 49.25 0 0 0
05/07/2021
49.25
 100 49.25 49.25 49.25 0 0 0
02/07/2021
49.25
 2 49.25 49.25 49.25 0 0 0
01/07/2021
49.25
 200 49.18 49.47 49.25 0 0 0
30/06/2021
49.18
 1,270 49.40 49.40 49.18 0 0 0
29/06/2021
49.40
 1,900 48.80 49.40 49.18 0 0 0
28/06/2021
48.80
 1,700 49.18 49.18 48.80 0 0 0
25/06/2021
49.18
 1,200 49.18 49.18 49.18 0 0 0
24/06/2021
49.18
 0 49.18 49.18 49.18 0 0 0
23/06/2021
49.18
 3,500 49.18 49.18 48.88 0 0 0
22/06/2021
49.18
 2,100 49.18 49.18 49.18 0 0 0
21/06/2021
49.18
 800 49.18 49.18 49.18 0 0 0
18/06/2021
49.18
 240 49.25 49.25 49.18 0 0 0
17/06/2021
49.25
 4,800 49.18 49.25 48.80 0 1,400 -0.1
16/06/2021
49.18
 3,670 48.80 49.47 48.80 0 1,400 -0.1
15/06/2021
48.80
 1,400 49.18 49.18 48.80 0 0 0
14/06/2021
49.18
 5,332 49.10 49.18 49.10 0 1,400 -0.1
11/06/2021
49.10
 100 49.18 49.18 49.10 0 100 -0.0
10/06/2021
49.18
 0 49.18 49.18 49.18 0 0 0
09/06/2021
49.18
 0 49.18 49.18 49.18 0 0 0
08/06/2021
49.18
 0 49.18 49.18 49.18 0 0 0
07/06/2021
49.18
 1,451 49.18 49.92 49.18 300 0 0.0
04/06/2021
49.18
 900 49.18 49.18 49.18 0 0 0
03/06/2021
49.18
 1,035 49.18 49.18 48.43 200 0 0.0
02/06/2021
49.18
 0 49.18 49.18 49.18 0 0 0
01/06/2021
49.18
 0 49.18 49.18 49.18 0 0 0
31/05/2021
49.18
 100 49.18 49.18 49.18 0 0 0
28/05/2021
49.18
 502 49.18 49.18 49.18 0 0 0
27/05/2021
49.18
 100 49.55 49.55 49.18 0 0 0
26/05/2021
49.55
 2,000 49.55 49.55 49.55 0 0 0
25/05/2021
49.55
 0 49.55 49.55 49.55 0 0 0
24/05/2021
49.55
 700 49.55 49.55 49.18 0 0 0
21/05/2021
49.55
 1,760 49.92 49.92 49.55 0 0 0
20/05/2021
49.92
 1,002 49.55 49.92 49.55 0 0 0
19/05/2021
49.55
 1,040 49.55 49.55 49.55 0 0 0
18/05/2021
49.55
 1,000 49.18 49.55 49.25 0 0 0
17/05/2021
49.18
 200 49.25 49.25 48.80 0 0 0
14/05/2021
49.25
 2,500 49.18 49.25 48.80 0 0 0
13/05/2021
49.18
 900 49.18 49.18 49.18 0 0 0
12/05/2021
49.18
 2,000 48.80 49.18 48.80 0 0 0
11/05/2021
48.80
 1,158 48.43 48.80 48.43 0 0 0
10/05/2021
48.43
 2,100 49.18 49.18 47.76 0 0 0
07/05/2021
49.18
 200 49.55 49.55 46.42 0 0 0
06/05/2021
49.55
 1 49.55 49.55 49.55 0 0 0
05/05/2021
49.55
 1,700 48.21 49.55 47.61 0 0 0
04/05/2021
48.21
 11,600 48.58 49.55 47.31 1,000 0 0.1
29/04/2021
48.58
 1,611 48.80 48.80 48.43 0 0 0
28/04/2021
48.80
 100 48.80 48.80 48.80 0 0 0
27/04/2021
48.80
 5,000 49.33 49.33 48.80 0 0 0
26/04/2021
49.33
 714 48.65 49.33 46.64 0 0 0
23/04/2021
48.65
 3,900 48.43 48.65 48.43 600 0 0.0
22/04/2021
48.43
 500 48.43 48.43 47.69 0 0 0
20/04/2021
48.43
 0 48.43 48.43 48.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |