CTCP Dược phẩm 2/9 (ndp)

19.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3.20 -13.91% 240,800 0 0
19.80
25.80
19.80
2 tháng
(2026-07-20) 		-3.20 -13.91% 245,800 0 0
19.80
25.80
19.80
3 tháng
(2026-06-22) 		-2.70 -12% 251,000 0 0
19.80
25.80
19.80
6 tháng
(2026-03-23) 		-5.50 -21.74% 275,600 0 0
19.80
25.90
19.80
12 tháng
(2025-09-23) 		-3.24 -14.08% 742,900 0 0
18.83
28.14
19.80
24 tháng
(2024-09-30) 		-4.65 -19.02% 854,613 0 0
15.69
28.14
19.80
36 tháng
(2023-10-04) 		0.16 0.82% 1,159,571 0 0
15.69
28.14
19.80
60 tháng
(2021-10-14) 		-1.41 -6.65% 1,728,111 0 0
15.26
28.14
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
18.52
 0 18.52 18.52 18.52 0 0 0
24/08/2023
19.73
 0 19.73 19.73 19.73 0 0 0
23/08/2023
19.73
 0 19.73 19.73 19.73 0 0 0
22/08/2023
19.73
 1 19.73 19.73 19.73 0 0 0
21/08/2023
19.73
 0 19.73 19.73 19.73 0 0 0
18/08/2023
19.73
 0 19.73 19.73 19.73 0 0 0
17/08/2023
19.73
 100 19.73 19.73 19.73 0 0 0
16/08/2023
22.44
 6,400 21.42 22.44 21.42 0 0 0
15/08/2023
20.67
 0 20.67 20.67 20.67 0 0 0
14/08/2023
21.04
 202 20.29 21.04 20.29 0 0 0
11/08/2023
21.42
 1 21.42 21.42 21.42 0 0 0
10/08/2023
21.42
 0 21.42 21.42 21.42 0 0 0
09/08/2023
21.42
 100 21.42 21.42 21.42 0 0 0
08/08/2023
21.42
 1,100 19.92 21.42 19.92 0 0 0
07/08/2023
22.35
 100 22.35 22.35 22.35 0 0 0
04/08/2023
20.11
 100 20.11 20.11 20.11 0 0 0
03/08/2023
21.42
 1,200 21.42 21.42 21.42 0 0 0
02/08/2023
25.25
 0 25.25 25.25 25.25 0 0 0
01/08/2023
21.98
 0 21.98 21.98 21.98 0 0 0
31/07/2023
20.11
 0 20.11 20.11 20.11 0 0 0
28/07/2023
20.11
 100 20.11 20.11 20.11 0 0 0
27/07/2023
18.52
 0 18.52 18.52 18.52 0 0 0
26/07/2023
20.95
 0 20.95 20.95 20.95 0 0 0
25/07/2023
20.95
 0 20.95 20.95 20.95 0 0 0
24/07/2023
21.04
 300 20.95 21.04 20.95 0 0 0
21/07/2023
21.04
 200 21.04 21.04 21.04 0 0 0
20/07/2023
24.69
 100 24.69 24.69 24.69 0 0 0
19/07/2023
22.35
 2,100 20.11 22.35 20.11 0 0 0
18/07/2023
24.22
 500 20.01 24.22 20.01 0 0 0
17/07/2023
22.54
 300 19.83 22.54 19.83 0 0 0
14/07/2023
19.73
 1,900 19.73 19.73 19.73 0 0 0
13/07/2023
18.89
 0 18.89 18.89 18.89 0 0 0
12/07/2023
18.89
 100 18.89 18.89 18.89 0 0 0
11/07/2023
20.48
 700 20.57 20.57 20.48 0 0 0
10/07/2023
19.64
 0 19.64 19.64 19.64 0 0 0
07/07/2023
22.35
 300 20.29 22.35 20.29 0 0 0
06/07/2023
20.20
 100 20.20 20.20 20.20 0 0 0
05/07/2023
19.45
 0 19.45 19.45 19.45 0 0 0
04/07/2023
19.45
 100 19.45 19.45 19.45 0 0 0
03/07/2023
20.29
 300 19.36 22.44 19.36 0 0 0
30/06/2023
18.52
 0 18.52 18.52 18.52 0 0 0
29/06/2023
22.44
 2,040 21.42 25.16 21.42 0 0 0
28/06/2023
25.16
 100 25.16 25.16 25.16 0 0 0
27/06/2023
21.98
 501 19.36 22.82 19.36 0 0 0
26/06/2023
21.88
 305 19.55 21.88 19.55 0 0 0
23/06/2023
19.36
 1,000 19.36 19.36 19.36 0 0 0
22/06/2023
19.17
 1,000 19.17 19.17 19.17 0 0 0
21/06/2023
21.70
 93 21.70 21.70 21.70 0 0 0
20/06/2023
18.52
 0 18.52 18.52 18.52 0 0 0
19/06/2023
21.70
 9,400 21.51 21.98 21.51 0 0 0
16/06/2023
21.88
 200 21.98 21.98 21.88 0 0 0
15/06/2023
19.17
 2,000 19.17 19.17 19.17 0 0 0
14/06/2023
18.80
 3,000 18.80 18.80 18.80 0 0 0
13/06/2023
18.52
 0 18.52 18.52 18.52 0 0 0
12/06/2023
16.37
 0 16.37 16.37 16.37 0 0 0
09/06/2023
16.37
 0 16.37 16.37 16.37 0 0 0
08/06/2023
16.37
 0 16.37 16.37 16.37 0 0 0
07/06/2023
16.37
 0 16.37 16.37 16.37 0 0 0
06/06/2023
16.37
 0 16.37 16.37 16.37 0 0 0
05/06/2023
16.37
 0 16.37 16.37 16.37 0 0 0
02/06/2023
16.37
 0 16.37 16.37 16.37 0 0 0
01/06/2023
16.37
 0 16.37 16.37 16.37 0 0 0
31/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
30/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
29/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
26/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
25/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
24/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
23/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
22/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
19/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
18/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
17/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
16/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
15/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
12/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
11/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
10/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
09/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
08/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
05/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
04/05/2023
16.37
 0 16.37 16.37 16.37 0 0 0
03/05/2023
21.04
 0 21.04 21.04 21.04 0 0 0
02/05/2023
25.25
 0 25.25 25.25 25.25 0 0 0
01/05/2023
21.98
 0 21.98 21.98 21.98 0 0 0
28/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
27/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
26/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
25/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
24/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
21/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
20/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
19/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
18/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
17/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
14/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
13/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
12/04/2023
16.37
 0 16.37 16.37 16.37 0 0 0
11/04/2023
19.64
 200 19.17 19.64 19.17 0 0 0
10/04/2023
19.64
 0 19.64 19.64 19.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc