CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

7.80
0.10
(1.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.10 -1.30% 1,801,700 -2,700 0
7.20
8
7.70
2 tháng
(2026-09-04) 		-0.34 -4.26% 3,993,300 -2,700 0.0
7.20
8.40
7.70
3 tháng
(2026-08-05) 		-0.98 -11.47% 6,804,800 -18,600 -0.1
7.20
8.58
7.70
6 tháng
(2026-05-07) 		-2 -20.83% 17,539,600 -33,400 -0.3
7.20
10.62
7.70
12 tháng
(2025-11-10) 		-3.11 -29.02% 40,889,600 -119,800 -1.2
7.20
10.98
7.70
24 tháng
(2024-11-13) 		-0.18 -2.35% 134,774,791 -275,000 -2.5
6.21
13.02
7.70
36 tháng
(2023-11-20) 		-1.06 -12.21% 199,516,005 -591,940 -5.1
6.03
13.02
7.70
60 tháng
(2021-11-29) 		-10.18 -57.25% 481,865,125 -169,009 3.3
5.07
18.01
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2023
10.93
 434,554 10.93 11.11 10.84 0 3,000 0.0
14/08/2023
10.93
 728,136 10.76 11.02 10.76 0 0 0
11/08/2023
10.76
 525,614 10.84 10.93 10.67 0 0 0
10/08/2023
10.76
 590,879 11.11 11.19 10.76 0 0 0
09/08/2023
11.02
 670,355 10.84 11.02 10.67 5,000 100 0.1
08/08/2023
10.84
 593,280 11.11 11.19 10.76 33 40,000 -0.5
07/08/2023
11.11
 673,607 11.02 11.37 10.84 5,100 10,000 -0.1
04/08/2023
11.02
 1,221,569 10.32 11.37 10.32 0 3,000 0.0
03/08/2023
10.41
 399,995 10.49 10.58 10.41 5,000 0 0.1
02/08/2023
10.49
 413,848 10.41 10.67 10.32 0 0 0
01/08/2023
10.41
 807,185 10.49 10.84 10.41 0 0 0
31/07/2023
10.49
 447,337 10.58 10.58 10.32 0 52,800 -0.6
28/07/2023
10.49
 524,563 10.76 10.84 10.49 0 0 0
27/07/2023
10.76
 1,251,725 10.41 11.02 10.32 0 0 0
26/07/2023
10.32
 341,536 10.58 10.67 10.32 5,500 1,000 0.1
25/07/2023
10.49
 859,169 10.67 10.67 10.32 0 0 0
24/07/2023
10.67
 931,999 10.84 10.93 10.41 5,700 0 0.1
21/07/2023
10.84
 1,289,330 10.32 11.02 10.32 1,700 0 0.0
20/07/2023
10.14
 1,989,278 9.62 10.14 9.53 0 3,694 0.0
19/07/2023
9.27
 814,852 9.09 9.62 9.09 0 1,170 0.0
18/07/2023
9.09
 366,981 9.09 9.44 9.09 3,000 2,000 0.0
17/07/2023
9.01
 345,672 8.92 9.09 8.92 0 0 0
14/07/2023
8.92
 386,272 9.09 9.18 8.92 0 0 0
13/07/2023
9.09
 1,177,012 8.57 9.09 8.57 0 11,040 -0.1
12/07/2023
8.57
 388,935 8.48 8.66 8.40 100 1,000 0.0
11/07/2023
8.48
 240,749 8.48 8.66 8.40 0 0 0
10/07/2023
8.83
 148,292 8.66 8.92 8.66 0 0 0
07/07/2023
8.22
 108,208 8.31 8.31 8.13 0 0 0
06/07/2023
8.22
 156,607 8.40 8.40 8.13 0 0 0
05/07/2023
8.40
 192,508 8.31 8.40 8.31 0 0 0
04/07/2023
8.31
 88,072 8.22 8.31 8.13 30 0 0.0
03/07/2023
8.22
 97,358 8.22 8.31 8.13 0 0 0
30/06/2023
7.43
 101,500 7.43 7.43 7.26 0 0 0
29/06/2023
8.22
 171,100 8.31 8.31 8.22 0 0 0
28/06/2023
8.40
 205,510 8.40 8.40 8.31 0 3,400 0.0
27/06/2023
8.40
 182,582 8.31 8.48 8.22 15,000 0 0.1
26/06/2023
8.31
 301,764 8.31 8.40 8.13 0 2,000 0.0
23/06/2023
8.31
 214,144 8.48 8.48 8.31 0 0 0
22/06/2023
8.40
 336,243 8.40 8.57 8.31 0 0 0
21/06/2023
8.40
 391,374 8.40 8.48 8.22 300 2,200 0.0
20/06/2023
7.43
 101,500 7.43 7.43 7.26 0 0 0
19/06/2023
8.13
 288,333 8.40 8.48 8.13 0 0 0
16/06/2023
8.40
 343,600 8.57 8.57 8.40 0 0 0
15/06/2023
8.40
 248,135 8.57 8.66 8.40 0 1,300 0.0
14/06/2023
8.57
 694,255 8.57 9.01 8.48 1,000 2,006 0.0
13/06/2023
7.43
 101,500 7.43 7.43 7.26 0 0 0
12/06/2023
8.40
 566,269 8.22 8.48 8.22 100 0 0.0
09/06/2023
8.22
 202,661 8.57 8.57 8.22 0 0 0
08/06/2023
8.40
 683,624 8.40 8.48 8.22 1,000 0 0.0
07/06/2023
8.40
 697,918 8.05 8.57 8.05 3,000 1,000 0.0
06/06/2023
8.05
 252,729 7.87 8.05 7.87 3,000 0 0.0
05/06/2023
7.87
 1,232,290 8.57 8.57 7.61 1,300 1,200 0.0
02/06/2023
8.40
 424,633 8.66 8.66 8.22 0 0 0
01/06/2023
8.66
 1,013,745 8.05 8.83 8.05 0 7,040 -0.1
31/05/2023
8.05
 444,490 7.96 8.13 7.87 200 20 0.0
30/05/2023
7.96
 215,648 8.13 8.13 7.87 14,800 0 0.1
29/05/2023
8.05
 207,106 8.05 8.40 7.96 0 20 0.0
26/05/2023
8.05
 285,013 7.78 8.13 7.78 0 1,000 0.0
25/05/2023
7.78
 94,910 7.78 7.78 7.70 0 2,110 0.0
24/05/2023
7.78
 115,519 7.87 7.87 7.70 0 0 0
23/05/2023
7.78
 119,651 7.61 7.78 7.61 0 0 0
22/05/2023
7.61
 113,850 7.61 7.78 7.61 0 0 0
19/05/2023
7.61
 158,688 7.78 7.78 7.61 1,400 0 0.0
18/05/2023
7.70
 135,899 7.78 7.78 7.61 0 0 0
17/05/2023
7.70
 300,131 7.70 7.96 7.70 79,900 200 0.7
16/05/2023
7.70
 235,546 7.70 7.87 7.61 0 0 0
15/05/2023
7.70
 587,672 8.13 8.13 7.61 0 0 0
12/05/2023
8.05
 383,861 8.22 8.31 8.05 200 0 0.0
11/05/2023
8.40
 410,421 8.05 8.40 8.05 3,200 2,030 0.0
10/05/2023
8.05
 358,737 8.05 8.13 7.96 0 30 0.0
09/05/2023
8.05
 313,111 8.05 8.13 7.96 1,100 0 0.0
08/05/2023
7.96
 404,525 7.96 8.05 7.87 0 0 0
05/05/2023
7.96
 248,458 7.96 8.05 7.87 0 20 0.0
04/05/2023
8.05
 272,119 7.96 8.13 7.78 400 1,020 0.0
28/04/2023
7.96
 296,815 8.13 8.13 7.78 1,000 0 0.0
27/04/2023
7.96
 696,694 7.70 8.22 7.61 1,000 350 0.0
26/04/2023
7.61
 299,821 7.52 7.61 7.35 1,000 900 0.0
25/04/2023
7.61
 270,457 7.61 7.78 7.43 0 0 0
24/04/2023
7.70
 391,008 7.78 8.22 7.52 0 0 0
21/04/2023
7.70
 1,041,941 7.70 7.70 7.61 0 2,270 0.0
20/04/2023
7.00
 338,695 6.65 7.00 6.65 0 4,600 0.0
19/04/2023
6.38
 54,390 6.38 6.47 6.30 0 6,000 0.0
18/04/2023
6.38
 46,355 6.30 6.47 6.30 0 5 0.0
17/04/2023
6.38
 87,800 6.38 6.56 6.30 0 0 0
14/04/2023
6.38
 153,832 6.47 6.56 6.30 0 0 0
13/04/2023
6.47
 53,870 6.56 6.65 6.47 1,000 0 0.0
12/04/2023
6.56
 172,554 6.47 6.65 6.47 100 0 0.0
11/04/2023
6.47
 131,383 6.47 6.47 6.30 0 0 0
10/04/2023
8.83
 89,800 8.40 8.83 8.31 0 0 0
07/04/2023
6.56
 230,322 6.65 6.73 6.47 0 0 0
06/04/2023
6.65
 268,513 6.56 6.82 6.56 0 300 0.0
05/04/2023
6.56
 245,997 6.65 6.65 6.47 0 0 0
04/04/2023
6.65
 92,547 6.65 6.65 6.56 68 5 0.0
03/04/2023
6.65
 329,469 6.47 6.65 6.47 0 0 0
31/03/2023
6.47
 103,788 6.47 6.56 6.38 0 8,200 -0.1
30/03/2023
6.47
 39,735 6.47 6.56 6.38 0 0 0
29/03/2023
6.47
 38,071 6.47 6.56 6.38 0 0 0
28/03/2023
6.47
 97,068 6.47 6.56 6.38 0 0 0
27/03/2023
6.47
 29,417 6.47 6.56 6.38 0 0 0
24/03/2023
6.47
 80,346 6.38 6.56 6.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc