CTCP Nam Dược (ndc)

145
-2.30
(-1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		18 14.17% 13,200 100 0.0
125
184.50
145
2 tháng
(2024-07-22) 		-4.80 -3.20% 25,700 -300 -0.0
124
184.50
145
3 tháng
(2024-06-24) 		12 9.02% 32,200 -300 -0.0
124
184.50
145
6 tháng
(2024-03-26) 		-21.97 -13.16% 73,500 -100 -0.0
124
184.50
145
12 tháng
(2023-10-13) 		-3.48 -2.35% 101,000 1,100 0.2
124
219.38
145
24 tháng
(2022-10-03) 		15.68 12.13% 180,002 400 0.1
96.58
219.38
145
36 tháng
(2021-10-06) 		35.10 31.94% 410,102 1,900 0.3
80.53
219.38
145
60 tháng
(2019-10-17) 		102.18 238.62% 741,289 3,800 0.4
30.74
219.38
145
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2021
44.44
 1,000 38.65 44.44 44.44 0 0 0
26/01/2021
38.65
 0 38.65 38.65 38.65 0 0 0
25/01/2021
38.65
 0 38.65 38.65 38.65 0 0 0
22/01/2021
38.65
 0 38.65 38.65 38.65 0 0 0
21/01/2021
38.65
 0 38.65 38.65 38.65 0 0 0
20/01/2021
38.65
 0 38.65 38.65 38.65 0 0 0
19/01/2021
38.65
 100 45.27 45.27 38.65 0 0 0
18/01/2021
45.27
 100 53.09 53.09 45.27 0 0 0
15/01/2021
53.09
 0 53.37 53.09 53.09 0 0 0
14/01/2021
53.37
 1,400 61.93 61.93 52.82 0 0 0
13/01/2021
61.93
 0 61.93 61.93 61.93 0 0 0
12/01/2021
61.93
 0 61.93 61.93 61.93 0 0 0
11/01/2021
61.93
 0 55.21 61.93 55.21 0 0 0
08/01/2021
55.21
 2,100 55.21 63.49 55.21 0 0 0
07/01/2021
55.21
 0 55.21 55.21 55.21 0 0 0
06/01/2021
55.21
 200 54.01 55.21 55.21 0 0 0
05/01/2021
54.01
 0 55.03 54.01 54.01 0 0 0
04/01/2021
55.03
 1,400 47.85 55.03 40.76 0 0 0
31/12/2020
47.85
 0 47.85 47.85 47.85 0 0 0
30/12/2020
47.85
 0 47.85 47.85 47.85 0 0 0
29/12/2020
47.85
 0 47.85 47.85 47.85 0 0 0
28/12/2020
47.85
 0 47.85 47.85 47.85 0 0 0
25/12/2020
47.85
 500 56.13 56.13 47.85 0 0 0
24/12/2020
56.13
 2,600 48.86 56.13 41.87 0 0 0
23/12/2020
48.86
 100 54.20 54.20 48.86 0 0 0
22/12/2020
54.20
 400 54.20 54.20 54.20 300 0 0.0
21/12/2020
54.20
 0 54.20 54.20 54.20 0 0 0
18/12/2020
54.20
 700 54.11 54.20 54.20 700 700 0
17/12/2020
54.11
 1,300 47.11 54.11 40.12 1,000 0 0.1
16/12/2020
47.11
 100 33.68 47.11 47.11 0 0 0
15/12/2020
33.68
 0 33.68 33.68 33.68 0 0 0
14/12/2020
33.68
 0 33.68 33.68 33.68 0 0 0
11/12/2020
33.68
 0 33.68 33.68 33.68 0 0 0
10/12/2020
33.68
 0 33.68 33.68 33.68 0 0 0
09/12/2020
33.68
 0 33.68 33.68 33.68 0 0 0
08/12/2020
33.68
 0 33.68 33.68 33.68 0 0 0
07/12/2020
33.68
 0 33.68 33.68 33.68 0 0 0
04/12/2020
33.68
 0 33.68 33.68 33.68 0 0 0
03/12/2020
33.68
 0 33.68 33.68 33.68 0 0 0
02/12/2020
33.68
 0 33.68 33.68 33.68 0 0 0
01/12/2020
33.68
 0 33.68 33.68 33.68 0 0 0
30/11/2020
33.68
 0 33.68 33.68 33.68 0 0 0
27/11/2020
33.68
 0 33.68 33.68 33.68 0 0 0
26/11/2020
33.68
 0 33.68 33.68 33.68 0 0 0
25/11/2020
33.68
 0 33.68 33.68 33.68 0 0 0
24/11/2020
33.68
 0 33.68 33.68 33.68 0 0 0
23/11/2020
33.68
 0 33.68 33.68 33.68 0 0 0
20/11/2020
33.68
 0 33.68 33.68 33.68 0 0 0
19/11/2020
33.68
 0 33.68 33.68 33.68 0 0 0
18/11/2020
33.68
 0 33.68 33.68 33.68 0 0 0
17/11/2020
33.68
 0 33.68 33.68 33.68 0 0 0
16/11/2020
33.68
 0 33.68 33.68 33.68 0 0 0
13/11/2020
33.68
 0 33.68 33.68 33.68 0 0 0
12/11/2020
33.68
 0 33.68 33.68 33.68 0 0 0
11/11/2020
33.68
 0 33.68 33.68 33.68 0 0 0
10/11/2020
33.68
 0 33.68 33.68 33.68 0 0 0
09/11/2020
33.68
 100 37.82 37.82 33.68 0 0 0
06/11/2020
37.82
 0 37.82 37.82 37.82 0 0 0
05/11/2020
37.82
 200 43.16 43.16 37.82 0 0 0
04/11/2020
43.16
 0 43.16 43.16 43.16 0 0 0
03/11/2020
43.16
 100 50.70 50.70 43.16 0 0 0
02/11/2020
50.70
 100 58.89 58.89 50.70 0 0 0
30/10/2020
58.89
 0 58.89 58.89 58.89 0 0 0
29/10/2020
58.89
 200 51.53 58.89 58.89 0 0 0
28/10/2020
51.53
 200 46.65 51.53 51.53 0 0 0
27/10/2020
46.65
 500 40.58 46.65 46.65 0 0 0
26/10/2020
40.58
 0 40.58 40.58 40.58 0 0 0
23/10/2020
40.58
 0 40.58 40.58 40.58 0 0 0
22/10/2020
40.58
 0 40.58 40.58 40.58 0 0 0
21/10/2020
40.58
 0 40.58 40.58 40.58 0 0 0
20/10/2020
40.58
 0 40.58 40.58 40.58 0 0 0
19/10/2020
40.58
 0 40.58 40.58 40.58 0 0 0
16/10/2020
40.58
 0 40.58 40.58 40.58 0 0 0
15/10/2020
40.58
 0 40.58 40.58 40.58 0 0 0
14/10/2020
40.58
 0 40.58 40.58 40.58 0 0 0
13/10/2020
40.58
 0 40.58 40.58 40.58 0 0 0
12/10/2020
40.58
 0 40.58 40.58 40.58 0 0 0
09/10/2020
40.58
 0 40.58 40.58 40.58 0 0 0
08/10/2020
40.58
 0 40.58 40.58 40.58 0 0 0
07/10/2020
40.58
 0 40.58 40.58 40.58 0 0 0
06/10/2020
40.58
 0 40.58 40.58 40.58 0 0 0
05/10/2020
40.58
 0 40.58 40.58 40.58 0 0 0
02/10/2020
40.58
 0 40.58 40.58 40.58 0 0 0
01/10/2020
40.58
 0 40.58 40.58 40.58 0 0 0
30/09/2020
40.58
 0 40.58 40.58 40.58 0 0 0
29/09/2020
40.58
 0 40.58 40.58 40.58 0 0 0
28/09/2020
40.58
 0 40.58 40.58 40.58 0 0 0
25/09/2020
40.58
 0 40.58 40.58 40.58 0 0 0
24/09/2020
40.58
 0 40.58 40.58 40.58 0 0 0
23/09/2020
40.58
 0 40.58 40.58 40.58 0 0 0
22/09/2020
40.58
 0 40.58 40.58 40.58 0 0 0
21/09/2020
40.58
 0 40.58 40.58 40.58 0 0 0
18/09/2020
40.58
 0 40.58 40.58 40.58 0 0 0
17/09/2020
40.58
 0 40.58 40.58 40.58 0 0 0
16/09/2020
40.58
 0 40.58 40.58 40.58 0 0 0
15/09/2020
40.58
 0 40.58 40.58 40.58 0 0 0
14/09/2020
40.58
 100 43.71 43.71 40.58 0 0 0
11/09/2020
43.71
 0 43.71 43.71 43.71 0 0 0
10/09/2020
43.71
 0 43.71 43.71 43.71 0 0 0
09/09/2020
43.71
 0 43.71 43.71 43.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |