CTCP Nam Dược (ndc)

133.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-29.40 -18.06% 700 -100 0
124
172
133.40
2 tháng
(2026-09-03) 		-11.60 -8% 1,000 -200 0
124
172
133.40
3 tháng
(2026-08-04) 		-59.60 -30.88% 1,600 -200 0
115.80
193
133.40
6 tháng
(2026-05-06) 		-23.60 -15.03% 1,800 -200 0
115.80
211
133.40
12 tháng
(2025-11-07) 		8.78 7.05% 28,700 -200 0
115.80
211
133.40
24 tháng
(2024-11-12) 		10.05 8.15% 292,379 -200 0
108.05
211
133.40
36 tháng
(2023-11-20) 		-64.99 -32.76% 413,090 -200 0
108.05
211
133.40
60 tháng
(2021-11-29) 		44.17 49.50% 595,391 -200 0
77
211
133.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
130.79
 0 130.79 130.79 130.79 0 0 0
11/08/2023
130.79
 0 130.79 130.79 130.79 0 0 0
10/08/2023
130.79
 0 130.79 130.79 130.79 0 0 0
09/08/2023
130.79
 0 130.79 130.79 130.79 0 0 0
08/08/2023
130.79
 0 130.79 130.79 130.79 0 0 0
07/08/2023
130.79
 0 130.79 130.79 130.79 0 0 0
04/08/2023
130.79
 0 130.79 130.79 130.79 0 0 0
03/08/2023
130.79
 0 130.79 130.79 130.79 0 0 0
02/08/2023
113.30
 0 113.30 113.30 113.30 0 0 0
01/08/2023
122.23
 100 122.23 122.23 122.23 0 0 0
31/07/2023
130.79
 0 130.79 130.79 130.79 0 0 0
28/07/2023
130.79
 0 130.79 130.79 130.79 0 0 0
27/07/2023
133.99
 0 133.99 133.99 133.99 0 0 0
26/07/2023
130.79
 0 130.79 130.79 130.79 0 0 0
25/07/2023
130.79
 0 130.79 130.79 130.79 0 0 0
24/07/2023
130.79
 0 130.79 130.79 130.79 0 0 0
21/07/2023
130.79
 0 130.79 130.79 130.79 0 0 0
20/07/2023
130.79
 0 130.79 130.79 130.79 0 0 0
19/07/2023
130.79
 0 130.79 130.79 130.79 0 0 0
18/07/2023
130.79
 0 130.79 130.79 130.79 0 0 0
17/07/2023
130.79
 0 130.79 130.79 130.79 0 0 0
14/07/2023
130.79
 0 130.79 130.79 130.79 0 0 0
13/07/2023
130.79
 0 130.79 130.79 130.79 0 0 0
12/07/2023
130.79
 0 130.79 130.79 130.79 0 0 0
11/07/2023
130.79
 0 130.79 130.79 130.79 0 0 0
10/07/2023
141.98
 0 141.98 141.98 141.98 0 0 0
07/07/2023
130.79
 500 130.79 130.79 130.79 0 0 0
06/07/2023
149.50
 0 149.50 149.50 149.50 0 0 0
05/07/2023
149.50
 100 149.50 149.50 149.50 0 0 0
04/07/2023
145.74
 100 145.74 145.74 145.74 0 0 0
03/07/2023
145.18
 0 145.18 145.18 145.18 0 0 0
30/06/2023
133.99
 0 133.99 133.99 133.99 0 0 0
29/06/2023
147.24
 1,200 144.80 147.24 144.80 0 0 0
28/06/2023
128.06
 400 128.06 128.06 128.06 0 0 0
27/06/2023
138.31
 0 138.31 138.31 138.31 0 0 0
26/06/2023
127.12
 2,500 141.13 141.13 127.12 0 0 0
23/06/2023
140.00
 0 140.00 140.00 140.00 0 0 0
22/06/2023
141.98
 3,300 139.25 141.98 139.25 0 0 0
21/06/2023
138.31
 0 138.31 138.31 138.31 0 0 0
20/06/2023
133.99
 0 133.99 133.99 133.99 0 0 0
19/06/2023
152.13
 0 152.13 152.13 152.13 0 0 0
16/06/2023
152.13
 100 152.13 152.13 152.13 0 0 0
15/06/2023: Cổ tức tiền mặt tỉ lệ: 25%
15/06/2023
137.28
 1,100 127.03 137.28 127.03 0 0 0
14/06/2023
129.29
 5,000 131.13 131.13 129.29 0 0 0
13/06/2023
131.59
 0 131.59 131.59 131.59 0 0 0
12/06/2023
136.67
 3,100 125.22 136.67 125.22 0 0 0
09/06/2023
133.90
 1,900 125.22 133.90 125.22 0 0 0
08/06/2023
129.29
 3,300 113.86 133.90 113.86 0 0 0
07/06/2023
132.98
 1,200 125.22 132.98 125.22 0 0 0
06/06/2023
130.30
 0 130.30 130.30 130.30 0 0 0
05/06/2023
130.30
 200 130.30 130.30 130.30 0 0 0
02/06/2023
113.31
 500 113.31 113.31 113.31 0 0 0
01/06/2023
132.98
 1,800 132.98 132.98 116.91 0 0 0
31/05/2023
128.36
 600 113.13 128.36 113.13 0 0 0
30/05/2023
127.44
 100 127.44 127.44 127.44 0 0 0
29/05/2023
125.50
 100 125.50 125.50 125.50 0 0 0
26/05/2023
109.15
 500 109.15 109.15 109.15 0 0 0
25/05/2023
126.52
 300 126.52 126.52 126.52 0 0 0
24/05/2023
110.08
 500 110.08 110.08 110.08 0 0 0
23/05/2023
127.44
 100 127.44 127.44 127.44 0 0 0
22/05/2023
110.91
 600 125.50 125.50 110.91 0 0 0
19/05/2023
109.15
 500 109.15 109.15 109.15 0 0 0
18/05/2023
127.81
 200 127.81 127.81 127.81 0 0 0
17/05/2023
124.67
 600 108.51 124.67 108.51 0 0 0
16/05/2023
124.67
 0 124.67 124.67 124.67 0 0 0
15/05/2023
124.67
 0 124.67 124.67 124.67 0 0 0
12/05/2023
124.67
 100 124.67 124.67 124.67 0 0 0
11/05/2023
122.08
 0 122.08 122.08 122.08 0 0 0
10/05/2023
122.08
 0 122.08 122.08 122.08 0 0 0
09/05/2023
122.08
 0 122.08 122.08 122.08 0 0 0
08/05/2023
122.08
 0 122.08 122.08 122.08 0 0 0
05/05/2023
122.08
 101 122.08 122.08 122.08 0 0 0
04/05/2023
106.20
 100 106.20 106.20 106.20 0 0 0
28/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
27/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
26/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
25/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
24/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
21/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
20/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
19/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
18/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
17/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
14/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
13/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
12/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
11/04/2023
194.85
 0 194.85 194.85 194.85 0 0 0
10/04/2023
139.44
 0 139.44 139.44 139.44 0 0 0
07/04/2023
143.14
 100 143.14 143.14 143.14 0 0 0
06/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
05/04/2023
106.20
 100 106.20 106.20 106.20 0 0 0
04/04/2023
92.35
 0 92.35 92.35 92.35 0 0 0
03/04/2023
111.28
 0 111.28 111.28 111.28 0 0 0
31/03/2023
92.35
 0 92.35 92.35 92.35 0 0 0
30/03/2023
92.35
 0 92.35 92.35 92.35 0 0 0
29/03/2023
92.35
 500 92.35 92.35 92.35 0 0 0
28/03/2023
106.29
 0 106.29 106.29 106.29 0 0 0
27/03/2023
106.29
 500 106.29 106.29 106.29 0 0 0
24/03/2023
110.91
 0 110.91 110.91 110.91 0 0 0
23/03/2023
110.91
 500 110.91 110.91 110.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc