CTCP Suất ăn Hàng không Nội Bài (ncs)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-2 -4.76% 34,700 13,800 0.6
40
42.50
40
2 tháng
(2025-10-17) 		-4 -9.09% 152,200 90,500 3.8
40
44
40
3 tháng
(2025-09-17) 		1 2.56% 211,200 127,900 5.3
38.20
44
40
6 tháng
(2025-06-19) 		12.40 44.93% 854,800 615,200 20.4
27.50
44
40
12 tháng
(2024-12-23) 		13.80 52.67% 1,452,298 585,301 19.9
23
44
40
24 tháng
(2023-12-27) 		20.20 102.02% 2,540,527 648,401 21.5
19.80
44
40
36 tháng
(2023-01-03) 		21.83 120.14% 3,038,689 630,266 21.1
16.31
44
40
60 tháng
(2021-01-11) 		22.48 128.33% 5,709,437 651,766 21.6
15.56
44
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2022
20.03
 1,400 19.75 20.03 20.03 0 0 0
24/08/2022
19.75
 100 19.75 19.75 19.75 0 0 0
23/08/2022
19.75
 0 19.75 19.75 19.75 0 0 0
22/08/2022
19.75
 0 20.03 19.75 19.75 0 0 0
19/08/2022
20.03
 2,000 19.94 20.03 16.96 0 0 0
18/08/2022
19.94
 500 19.94 19.94 19.94 0 0 0
17/08/2022
19.94
 3,000 19.57 20.03 19.75 0 0 0
16/08/2022
19.57
 11,200 20.13 20.13 19.57 0 0 0
15/08/2022
20.13
 9,500 19.75 20.41 19.57 0 0 0
12/08/2022
19.75
 6,800 19.75 19.75 19.57 0 0 0
11/08/2022
19.75
 2,000 19.57 19.75 19.57 0 0 0
10/08/2022
19.57
 1,400 19.20 20.41 19.57 0 0 0
09/08/2022
19.20
 2,900 20.13 20.50 19.20 0 0 0
08/08/2022
20.13
 1,400 20.41 20.41 19.57 0 300 -0.0
05/08/2022
20.41
 512 19.57 20.41 20.41 0 0 0
04/08/2022
19.57
 2,300 20.03 21.15 19.57 0 0 0
03/08/2022
20.03
 1 20.03 20.03 20.03 0 0 0
02/08/2022
20.03
 700 19.75 20.03 20.03 0 0 0
01/08/2022
19.75
 2,612 20.59 21.43 19.75 0 0 0
29/07/2022
20.59
 300 20.50 23.58 20.59 0 0 0
28/07/2022
20.50
 200 20.59 20.59 20.50 0 0 0
27/07/2022
20.59
 0 20.50 20.59 20.59 0 0 0
26/07/2022
20.50
 1,000 21.15 21.15 20.50 0 0 0
25/07/2022
21.15
 100 20.97 21.15 21.15 0 0 0
22/07/2022
20.97
 0 20.50 20.97 20.97 0 0 0
21/07/2022
20.50
 300 21.15 21.25 20.50 0 0 0
20/07/2022
21.15
 200 21.43 21.43 21.15 0 0 0
19/07/2022
21.43
 0 20.97 21.43 21.43 0 0 0
18/07/2022
20.97
 2,500 21.43 21.43 20.97 300 0 0.0
15/07/2022
21.43
 0 21.43 21.43 21.43 0 0 0
14/07/2022
21.43
 100 20.03 21.43 21.43 0 0 0
13/07/2022
20.03
 100 20.03 20.03 20.03 0 0 0
12/07/2022
20.03
 1,800 20.03 20.03 20.03 0 0 0
11/07/2022
20.03
 2,700 18.64 20.03 20.03 0 0 0
08/07/2022
18.64
 3,000 19.57 19.57 18.64 0 0 0
07/07/2022
19.57
 3,500 20.41 20.41 18.64 0 0 0
06/07/2022
20.41
 0 20.22 20.41 20.41 0 0 0
05/07/2022
20.22
 400 20.41 20.41 20.22 0 0 0
04/07/2022
20.41
 400 20.50 20.50 20.41 0 0 0
01/07/2022
20.50
 300 19.57 20.50 16.87 0 0 0
30/06/2022
19.57
 0 20.50 19.57 19.57 0 0 0
29/06/2022
20.50
 300 20.69 20.69 17.70 0 0 0
28/06/2022
20.69
 0 19.38 20.69 20.69 0 0 0
27/06/2022
19.38
 1,300 22.46 22.46 19.38 0 0 0
24/06/2022
22.46
 100 19.57 22.46 22.46 0 0 0
23/06/2022
19.57
 300 19.94 19.94 19.57 0 0 0
22/06/2022
19.94
 0 19.94 19.94 19.94 0 0 0
21/06/2022
19.94
 100 16.87 19.94 19.94 0 0 0
20/06/2022
16.87
 1,900 20.03 20.03 16.87 0 0 0
17/06/2022
20.03
 1,500 20.03 20.03 18.64 0 0 0
16/06/2022
20.03
 0 20.03 20.03 20.03 0 0 0
15/06/2022
20.03
 125 18.64 20.03 20.03 0 0 0
14/06/2022
18.64
 1,100 18.64 18.64 18.64 0 0 0
13/06/2022
18.64
 2,000 19.66 19.66 18.64 0 0 0
10/06/2022
19.66
 1,000 19.48 19.66 19.66 0 0 0
09/06/2022
19.48
 500 19.57 20.03 19.48 0 0 0
08/06/2022
19.57
 3,500 20.97 20.97 19.20 0 0 0
07/06/2022
20.97
 0 20.97 20.97 20.97 0 0 0
06/06/2022
20.97
 100 20.13 20.97 20.97 0 0 0
03/06/2022
20.13
 100 20.50 20.50 20.13 0 0 0
02/06/2022
20.50
 1,900 20.03 20.50 18.82 0 0 0
01/06/2022
20.03
 100 19.94 20.03 20.03 0 0 0
31/05/2022
19.94
 2,300 20.97 20.97 19.66 0 0 0
30/05/2022
20.97
 3,800 21.25 21.25 19.20 0 0 0
27/05/2022
21.25
 100 20.97 21.25 21.25 0 0 0
26/05/2022
20.97
 200 20.97 20.97 20.97 0 0 0
25/05/2022
20.97
 100 19.57 20.97 20.97 0 0 0
24/05/2022
19.57
 800 21.43 21.43 19.57 0 0 0
23/05/2022
21.43
 100 20.69 21.43 21.43 0 0 0
20/05/2022
20.69
 500 20.69 21.34 20.69 0 0 0
19/05/2022
20.69
 5,100 20.03 20.69 19.66 0 0 0
18/05/2022
20.03
 5,300 19.57 20.03 19.57 1,000 0 0.0
17/05/2022
19.57
 2,600 21.71 21.71 19.10 0 0 0
16/05/2022
21.71
 100 19.10 21.71 21.71 0 0 0
13/05/2022
19.10
 2,200 20.97 20.97 18.64 0 0 0
12/05/2022
20.97
 200 21.43 21.43 20.97 0 0 0
11/05/2022
21.43
 700 21.43 22.18 20.97 0 0 0
10/05/2022
21.43
 600 23.76 23.76 21.43 0 0 0
09/05/2022
23.76
 0 23.76 23.76 23.76 0 0 0
06/05/2022
23.76
 0 23.76 23.76 23.76 0 0 0
05/05/2022
23.76
 100 20.69 23.76 23.76 0 0 0
04/05/2022
20.69
 9,300 21.90 22.83 20.50 0 0 0
29/04/2022
21.90
 2,100 21.99 22.74 20.59 0 0 0
28/04/2022
21.99
 6,100 21.99 22.74 19.57 0 0 0
27/04/2022
21.99
 200 21.90 21.99 19.20 0 0 0
26/04/2022
21.90
 25 21.90 21.99 21.90 0 0 0
25/04/2022
21.90
 1,900 21.99 22.27 21.90 0 300 -0.0
22/04/2022
21.99
 2,300 21.90 22.36 21.90 0 0 0
21/04/2022
21.90
 3,000 23.20 23.20 21.90 0 0 0
20/04/2022
23.20
 100 22.64 23.20 23.20 0 0 0
19/04/2022
22.64
 1,900 22.83 22.83 22.36 0 0 0
18/04/2022
22.83
 1,000 23.02 23.02 22.83 0 0 0
15/04/2022
23.02
 900 22.74 23.02 22.74 0 0 0
14/04/2022
22.74
 0 22.92 22.74 22.92 0 0 0
13/04/2022
22.92
 5,400 22.46 22.92 22.08 0 0 0
12/04/2022
22.46
 4,700 22.83 22.83 22.46 0 0 0
08/04/2022
22.83
 0 22.46 22.83 22.83 0 0 0
07/04/2022
22.46
 500 22.83 23.11 22.46 200 0 0.0
06/04/2022
22.83
 7,700 22.83 22.83 22.83 0 0 0
05/04/2022
22.83
 0 22.83 22.83 22.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |