CTCP Cấp nước Nhà Bè (nbw)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.30 -7.85% 13,123 0 0
27
29.30
27
2 tháng
(2024-09-23) 		-2.80 -9.40% 87,729 5,900 0.2
27
35.90
27
3 tháng
(2024-08-26) 		-3.50 -11.48% 115,148 19,000 0.6
27
35.90
27
6 tháng
(2024-05-27) 		2.45 10% 266,881 96,100 2.8
24.55
35.90
27
12 tháng
(2023-11-28) 		5.02 22.85% 321,161 98,000 2.9
21.41
35.90
27
24 tháng
(2022-12-05) 		12.26 83.23% 521,780 116,000 3.4
14.64
35.90
27
36 tháng
(2021-12-08) 		7.09 35.61% 730,018 116,000 3.4
14.64
35.90
27
60 tháng
(2019-12-19) 		1.70 6.72% 937,239 118,300 3.4
14.48
35.90
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
19.74
 100 19.65 19.74 19.74 0 0 0
10/09/2021
19.65
 0 19.65 19.65 19.65 0 0 0
09/09/2021
19.65
 0 19.65 19.65 19.65 0 0 0
08/09/2021
19.65
 0 19.65 19.65 19.65 0 0 0
07/09/2021
19.65
 0 19.65 19.65 19.65 0 0 0
06/09/2021
19.65
 0 19.65 19.65 19.65 0 0 0
01/09/2021
19.65
 0 19.65 19.65 19.65 0 0 0
31/08/2021
19.65
 0 19.65 19.65 19.65 0 0 0
30/08/2021
19.65
 0 19.65 19.65 19.65 0 0 0
27/08/2021
19.65
 0 19.65 19.65 19.65 0 0 0
26/08/2021
19.65
 0 19.65 19.65 19.65 0 0 0
25/08/2021
19.65
 0 19.65 19.65 19.65 0 0 0
24/08/2021
19.65
 0 19.65 19.65 19.65 0 0 0
23/08/2021
19.65
 0 19.65 19.65 19.65 0 0 0
20/08/2021
19.65
 0 19.65 19.65 19.65 0 0 0
19/08/2021
19.65
 200 19.65 21.61 19.65 0 0 0
18/08/2021
19.65
 0 19.65 19.65 19.65 0 0 0
17/08/2021
19.65
 600 17.87 19.65 19.65 0 0 0
16/08/2021
17.87
 0 17.87 17.87 17.87 0 0 0
13/08/2021
17.87
 0 17.87 17.87 17.87 0 0 0
12/08/2021
17.87
 1,100 19.65 19.65 17.87 0 0 0
11/08/2021
19.65
 0 19.65 19.65 19.65 0 0 0
10/08/2021
19.65
 0 19.65 19.65 19.65 0 0 0
09/08/2021
19.65
 100 17.87 19.65 19.65 0 0 0
06/08/2021
17.87
 300 17.87 19.65 17.87 0 0 0
05/08/2021
17.87
 0 17.87 17.87 17.87 0 0 0
04/08/2021
17.87
 200 19.48 19.48 17.87 0 0 0
03/08/2021
19.48
 100 17.78 19.48 19.48 0 0 0
02/08/2021
17.78
 100 16.17 17.78 17.78 0 0 0
30/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
29/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
28/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
27/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
26/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
23/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
22/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
21/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
20/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
19/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
16/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
15/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
14/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
13/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
12/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
09/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
08/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
07/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
06/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
05/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
02/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
01/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
30/06/2021
16.17
 0 16.17 16.17 16.17 0 0 0
29/06/2021
16.17
 0 16.17 16.17 16.17 0 0 0
28/06/2021
16.17
 3,300 17.70 19.40 16.17 0 0 0
25/06/2021
17.70
 0 17.70 17.70 17.70 0 0 0
24/06/2021
17.70
 0 17.70 17.70 17.70 0 0 0
23/06/2021
17.70
 100 19.31 19.31 17.70 0 0 0
22/06/2021
19.31
 100 21.19 21.19 19.31 0 0 0
21/06/2021
21.19
 4,100 21.27 21.27 19.14 0 0 0
18/06/2021
21.27
 18,400 19.40 21.27 17.70 0 0 0
17/06/2021
19.40
 5,600 17.70 19.40 17.78 1,000 0 0.0
16/06/2021
17.70
 1,600 19.31 19.99 17.70 0 0 0
15/06/2021
19.31
 1,500 19.31 19.31 17.95 0 0 0
14/06/2021
19.31
 4,200 17.61 19.31 17.70 0 0 0
11/06/2021
17.61
 0 17.61 17.61 17.61 0 0 0
10/06/2021
17.61
 100 17.95 17.95 17.61 0 0 0
09/06/2021
17.95
 1,100 19.14 19.14 17.95 0 0 0
08/06/2021
19.14
 7,500 17.78 19.14 17.87 500 0 0.0
07/06/2021
17.78
 100 19.74 19.74 17.78 0 0 0
04/06/2021
19.74
 0 19.74 19.74 19.74 0 0 0
03/06/2021
19.74
 0 19.74 19.74 19.74 0 0 0
02/06/2021
19.74
 2,300 18.04 19.74 17.02 200 0 0.0
01/06/2021
18.04
 500 16.42 18.04 18.04 0 0 0
31/05/2021: Cổ tức tiền mặt tỉ lệ: 11%
31/05/2021
16.42
 100 18.04 18.04 16.42 0 0 0
28/05/2021
18.04
 400 16.42 18.04 18.04 0 0 0
27/05/2021
16.42
 0 16.42 16.42 16.42 0 0 0
26/05/2021
16.42
 0 16.42 16.42 16.42 0 0 0
25/05/2021
16.42
 0 16.42 16.42 16.42 0 0 0
24/05/2021
16.42
 0 16.42 16.42 16.42 0 0 0
21/05/2021
16.42
 0 16.42 16.42 16.42 0 0 0
20/05/2021
16.42
 100 14.96 16.42 16.42 0 0 0
19/05/2021
14.96
 0 14.96 14.96 14.96 0 0 0
18/05/2021
14.96
 0 14.96 14.96 14.96 0 0 0
17/05/2021
14.96
 200 16.50 16.50 14.96 0 0 0
14/05/2021
16.50
 400 15.05 16.50 16.50 0 0 0
13/05/2021
15.05
 0 15.05 15.05 15.05 0 0 0
12/05/2021
15.05
 400 16.50 16.50 15.05 0 0 0
11/05/2021
16.50
 300 18.12 18.12 16.50 0 0 0
10/05/2021
18.12
 300 16.82 18.12 18.12 200 0 0.0
07/05/2021
16.82
 0 16.82 16.82 16.82 0 0 0
06/05/2021
16.82
 0 16.82 16.82 16.82 0 0 0
05/05/2021
16.82
 0 16.82 16.82 16.82 0 0 0
04/05/2021
16.82
 0 16.82 16.82 16.82 0 0 0
29/04/2021
16.82
 900 16.66 18.28 16.34 200 0 0.0
28/04/2021
16.66
 300 18.12 18.12 16.66 0 0 0
27/04/2021
18.12
 0 18.12 18.12 18.12 0 0 0
26/04/2021
18.12
 700 16.58 18.20 18.12 0 0 0
23/04/2021
16.58
 200 16.50 16.58 14.96 0 0 0
22/04/2021
16.50
 0 16.50 16.50 16.50 0 0 0
20/04/2021
16.50
 0 16.50 16.50 16.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |