CTCP Cấp thoát nước Bến Tre (nbt)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.30 1.74% 4,200 100 0.0
17.20
19.90
17.50
2 tháng
(2025-10-16) 		-1 -5.41% 8,400 100 0.0
17.20
19.90
17.50
3 tháng
(2025-09-16) 		0.20 1.16% 15,200 100 0.0
17.20
19.90
17.50
6 tháng
(2025-06-18) 		0.04 0.25% 97,100 -1,300 0.2
16.70
19.90
17.50
12 tháng
(2024-12-20) 		0.70 4.16% 177,802 -4,500 0.2
15.66
19.90
17.50
24 tháng
(2023-12-26) 		5.76 49.12% 389,892 12,200 0.4
11.12
19.90
17.50
36 tháng
(2023-01-03) 		5 39.95% 464,092 9,800 0.4
9.32
19.90
17.50
60 tháng
(2021-01-11) 		7.58 76.36% 1,053,574 143,100 2.3
9.13
19.90
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2022
11.22
 16 11.61 11.61 11.61 0 0 0
30/09/2022
11.61
 0 11.61 11.61 11.61 0 0 0
29/09/2022
11.22
 400 11.77 11.77 11.22 0 0 0
28/09/2022
11.22
 1,600 11.22 11.22 11.22 1,600 0 0.0
27/09/2022
11.22
 0 11.22 11.22 11.22 0 0 0
26/09/2022
11.22
 700 11.22 11.22 11.22 700 0 0.0
23/09/2022
11.29
 500 11.29 11.29 11.29 0 0 0
22/09/2022
11.29
 0 11.29 11.29 11.29 0 0 0
21/09/2022
11.22
 1,500 11.29 11.29 11.22 600 0 0.0
20/09/2022
11.29
 0 11.29 11.29 11.29 0 0 0
19/09/2022
11.29
 100 11.29 11.29 11.29 0 0 0
16/09/2022
11.37
 100 11.37 11.37 11.37 0 0 0
15/09/2022
11.29
 0 11.29 11.29 11.29 0 0 0
14/09/2022
11.29
 600 11.37 11.37 11.29 0 0 0
13/09/2022
11.14
 0 11.14 11.14 11.14 0 0 0
12/09/2022
11.14
 100 11.14 11.14 11.14 0 0 0
09/09/2022
11.06
 0 11.06 11.06 11.06 0 0 0
08/09/2022
11.06
 0 11.06 11.06 11.06 0 0 0
07/09/2022
11.06
 0 11.06 11.06 11.06 0 0 0
06/09/2022
11.06
 0 11.06 11.06 11.06 0 0 0
05/09/2022
11.06
 0 11.06 11.06 11.06 0 0 0
31/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
30/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
29/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
26/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
25/08/2022
11.06
 100 11.06 11.06 11.06 100 0 0.0
24/08/2022
11.29
 1,600 11.29 11.29 11.29 0 0 0
23/08/2022
11.37
 0 11.37 11.37 11.37 0 0 0
22/08/2022
11.37
 0 11.37 11.37 11.37 0 0 0
19/08/2022
11.37
 0 11.37 11.37 11.37 0 0 0
18/08/2022
11.37
 0 11.37 11.37 11.37 0 0 0
17/08/2022
11.37
 100 11.37 11.37 11.37 0 0 0
16/08/2022
11.29
 200 11.06 11.29 11.06 200 0 0.0
15/08/2022
11.06
 1,400 10.82 11.06 10.82 1,400 0 0.0
12/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
11/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
10/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
09/08/2022
11.06
 100 11.06 11.06 11.06 0 0 0
08/08/2022
11.14
 0 11.14 11.14 11.14 0 0 0
05/08/2022
11.14
 0 11.14 11.14 11.14 0 0 0
04/08/2022
11.06
 700 11.37 11.37 11.06 0 0 0
03/08/2022
11.06
 400 11.22 11.22 11.06 0 0 0
02/08/2022
11.37
 300 11.29 11.37 11.29 0 0 0
01/08/2022
11.06
 500 11.06 11.06 11.06 0 0 0
29/07/2022
10.98
 0 10.98 10.98 10.98 0 0 0
28/07/2022
11.06
 1,700 11.06 11.06 10.90 0 0 0
27/07/2022
11.06
 100 11.06 11.06 11.06 0 0 0
26/07/2022
11.85
 0 11.85 11.85 11.85 0 0 0
25/07/2022
11.85
 0 11.85 11.85 11.85 0 0 0
22/07/2022
11.85
 0 11.85 11.85 11.85 0 0 0
21/07/2022
11.85
 0 11.85 11.85 11.85 0 0 0
20/07/2022
11.85
 0 11.85 11.85 11.85 0 0 0
19/07/2022
11.85
 0 11.85 11.85 11.85 0 0 0
18/07/2022
11.85
 0 11.85 11.85 11.85 0 0 0
15/07/2022
11.85
 0 11.85 11.85 11.85 0 0 0
14/07/2022
11.85
 0 11.85 11.85 11.85 0 0 0
13/07/2022
11.85
 100 11.85 11.85 11.85 0 0 0
12/07/2022
11.85
 500 11.85 11.85 11.85 500 0 0.0
11/07/2022
11.85
 1,300 11.85 11.85 11.85 1,300 0 0.0
08/07/2022
11.85
 1,000 12.56 12.56 11.85 600 0 0.0
07/07/2022
12.48
 100 12.48 12.48 12.48 0 0 0
06/07/2022
12.24
 0 12.24 12.24 12.24 0 0 0
05/07/2022
12.24
 0 12.24 12.24 12.24 0 0 0
04/07/2022
12.16
 400 12.16 12.48 12.16 300 0 0.0
01/07/2022
12.40
 0 12.40 12.40 12.40 0 0 0
30/06/2022
12.40
 0 12.40 12.40 12.40 0 0 0
29/06/2022
12.40
 200 12.40 12.40 12.40 0 0 0
28/06/2022
12.56
 100 12.56 12.56 12.56 0 0 0
27/06/2022: Cổ tức tiền mặt tỉ lệ: 4%
27/06/2022
12.16
 400 12.16 12.16 12.16 400 0 0.0
24/06/2022
11.93
 100 11.93 11.93 11.93 0 0 0
23/06/2022
11.93
 0 11.93 11.93 11.93 0 0 0
22/06/2022
11.93
 0 11.93 11.93 11.93 0 0 0
21/06/2022
11.93
 500 11.93 11.93 11.93 0 0 0
20/06/2022
11.93
 100 11.93 11.93 11.93 0 0 0
17/06/2022
12.62
 0 12.62 12.62 12.62 0 0 0
16/06/2022
12.62
 0 12.62 12.62 12.62 0 0 0
15/06/2022
12.62
 0 12.62 12.62 12.62 0 0 0
14/06/2022
12.62
 0 12.62 12.62 12.62 0 0 0
13/06/2022
12.62
 0 12.62 12.62 12.62 0 0 0
10/06/2022
12.62
 100 12.62 12.62 12.62 0 0 0
09/06/2022
11.93
 1,000 11.93 11.93 11.93 0 0 0
08/06/2022
12.23
 4,100 12.00 12.23 11.85 3,800 0 0.1
07/06/2022
12.00
 1,100 12.00 12.00 12.00 900 0 0.0
06/06/2022
12.00
 700 12.00 12.00 12.00 700 0 0.0
03/06/2022
12.00
 2,200 12.00 12.08 12.00 1,700 0 0.0
02/06/2022
12.62
 0 12.62 12.62 12.62 0 0 0
01/06/2022
12.62
 0 12.62 12.62 12.62 0 0 0
31/05/2022
12.62
 0 12.62 12.62 12.62 0 0 0
30/05/2022
12.62
 0 12.62 12.62 12.62 0 0 0
27/05/2022
12.62
 0 12.62 12.62 12.62 0 0 0
26/05/2022
12.62
 0 12.62 12.62 12.62 0 0 0
25/05/2022
12.62
 100 12.62 12.62 12.62 0 0 0
24/05/2022
11.70
 0 11.70 11.70 11.70 0 0 0
23/05/2022
11.70
 100 11.70 11.70 11.70 0 0 0
20/05/2022
11.54
 100 11.54 11.54 11.54 100 0 0.0
19/05/2022
11.62
 0 11.62 11.62 11.62 0 0 0
18/05/2022
11.62
 100 11.62 11.62 11.62 0 0 0
17/05/2022
11.62
 0 11.62 11.62 11.62 0 0 0
16/05/2022
11.62
 0 11.62 11.62 11.62 0 0 0
13/05/2022
11.62
 1,100 11.62 11.62 11.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |