CTCP Nhiệt điện Ninh Bình (nbp)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.20 1.57% 5,600 0 0
12.70
13
12.90
2 tháng
(2024-07-22) 		-0.70 -5.15% 21,000 0 0
12.60
13.60
12.90
3 tháng
(2024-06-21) 		-0.20 -1.53% 39,200 0 0
12.60
13.60
12.90
6 tháng
(2024-03-25) 		0 0% 124,200 400 0.0
12.40
13.60
12.90
12 tháng
(2023-09-25) 		-0.66 -4.90% 317,900 -11,600 -0.2
11.56
15.60
12.90
24 tháng
(2022-09-30) 		-0.18 -1.35% 830,216 -15,900 -0.2
10.38
15.60
12.90
36 tháng
(2021-10-05) 		0.57 4.61% 2,547,885 21,700 0.5
10.38
18.21
12.90
60 tháng
(2019-10-16) 		4.08 46.26% 5,961,655 -933,600 -12.8
7.03
18.21
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
10.38
 0 10.38 10.38 10.38 0 0 0
06/07/2021
10.38
 100 10.38 10.38 10.38 0 0 0
05/07/2021
10.38
 2,310 10.38 10.38 10.38 0 2,300 -0.0
02/07/2021
10.38
 2,300 10.45 10.45 10.30 0 0 0
01/07/2021
10.45
 1,100 10.23 10.45 10.23 0 1,100 -0.0
30/06/2021
10.23
 600 10.23 10.23 10.08 0 0 0
29/06/2021
10.23
 8,200 10.23 10.23 10.23 0 8,200 -0.1
28/06/2021
10.23
 8,200 10.38 10.38 9.93 0 0 0
25/06/2021
10.38
 0 10.38 10.38 10.38 0 0 0
24/06/2021
10.38
 6,200 10.45 10.45 10.30 0 2,100 -0.0
23/06/2021
10.45
 7,902 10.30 10.45 10.30 0 5,900 -0.1
22/06/2021
10.30
 9,600 10.45 10.82 10.30 0 4,300 -0.1
21/06/2021
10.45
 3,900 10.30 10.45 10.30 0 2,000 -0.0
18/06/2021
10.30
 100 10.30 10.30 10.30 0 0 0
17/06/2021
10.30
 3,400 10.38 10.38 10.15 0 1,700 -0.0
16/06/2021
10.38
 1,300 10.15 10.38 10.00 0 100 -0.0
15/06/2021
10.15
 10,300 10.52 10.52 10.00 0 0 0
14/06/2021
10.52
 14,000 10.52 10.52 10.30 0 8,800 -0.1
11/06/2021
10.52
 7,000 10.67 10.67 9.85 0 0 0
10/06/2021
10.67
 1,510 10.90 10.90 10.00 0 0 0
09/06/2021
10.90
 200 11.05 11.05 10.90 0 0 0
08/06/2021
11.05
 216,600 10.08 11.05 10.08 0 0 0
07/06/2021
10.08
 12,200 10.00 10.08 9.78 0 2,000 -0.0
04/06/2021
10.00
 9,200 9.93 10.00 9.93 0 8,700 -0.1
03/06/2021
9.93
 6,400 9.70 10.00 9.93 0 800 -0.0
02/06/2021
9.70
 18,500 9.70 10.00 9.70 8,000 16,600 -0.1
01/06/2021
9.70
 17,100 9.70 9.70 9.55 0 4,100 -0.1
31/05/2021
9.70
 4,600 9.78 9.78 9.63 0 3,000 -0.0
28/05/2021
9.78
 1,900 9.70 9.78 9.70 0 1,000 -0.0
27/05/2021
9.70
 50,900 9.78 9.78 9.70 0 9,000 -0.1
26/05/2021
9.78
 25,500 9.85 9.85 9.63 0 8,900 -0.1
25/05/2021
9.85
 17,700 9.63 9.85 9.70 0 7,600 -0.1
24/05/2021
9.63
 9,700 9.63 9.85 9.63 0 2,100 -0.0
21/05/2021
9.63
 8,500 9.41 9.63 9.48 0 8,400 -0.1
20/05/2021
9.41
 17,100 9.48 9.48 9.33 0 8,700 -0.1
19/05/2021
9.48
 5,600 9.70 9.70 9.33 0 0 0
18/05/2021
9.70
 4,500 9.48 9.70 9.63 0 2,900 -0.0
17/05/2021
9.48
 5,100 9.85 9.85 8.88 0 0 0
14/05/2021
9.85
 2,000 9.78 10.00 9.85 0 0 0
13/05/2021
9.78
 300 9.78 10.75 9.78 100 0 0.0
12/05/2021
9.78
 1,100 9.85 9.85 9.78 0 0 0
11/05/2021
9.85
 1,700 9.93 10.82 9.85 100 0 0.0
10/05/2021
9.93
 200 9.93 9.93 9.93 0 200 -0.0
07/05/2021
9.93
 2,600 10.08 10.08 9.85 0 100 -0.0
06/05/2021
10.08
 7,000 9.78 10.08 9.78 0 0 0
05/05/2021
9.78
 200 9.93 9.93 9.78 0 100 -0.0
04/05/2021
9.93
 7,500 9.93 9.93 9.85 0 5,400 -0.1
29/04/2021
9.93
 700 9.93 9.93 9.93 0 0 0
28/04/2021
9.93
 2,100 9.93 9.93 9.93 0 2,100 -0.0
27/04/2021
9.93
 2,100 9.93 9.93 9.78 0 0 0
26/04/2021
9.93
 1,110 10.00 10.00 9.93 0 0 0
23/04/2021
10.00
 600 10.08 10.15 10.00 0 0 0
22/04/2021
10.08
 4,500 10.08 10.15 10.08 0 800 -0.0
20/04/2021
10.08
 800 10.30 10.30 10.08 0 0 0
19/04/2021
10.30
 12,200 10.08 10.30 10.08 0 9,700 -0.1
16/04/2021
10.08
 28,400 10.23 10.30 10.08 0 8,500 -0.1
15/04/2021
10.23
 100 10.15 10.23 10.23 0 100 -0.0
14/04/2021
10.15
 1,300 10.15 10.23 10.15 0 1,100 -0.0
13/04/2021
10.15
 17,100 10.15 10.30 10.15 0 5,100 -0.1
12/04/2021
10.15
 3,100 10.45 10.45 10.15 0 0 0
09/04/2021
10.45
 13,600 10.23 10.45 10.15 5,000 3,600 0.0
08/04/2021
10.23
 9,400 10.67 10.67 10.23 5,000 0 0.1
07/04/2021
10.67
 27,600 10.30 10.67 10.30 0 12,600 -0.2
06/04/2021
10.30
 12,100 10.45 10.45 10.15 2,900 7,100 -0.1
05/04/2021
10.45
 9,100 10.08 10.45 10.30 0 3,600 -0.1
02/04/2021
10.08
 3,900 10.08 10.08 10.08 0 3,900 -0.1
01/04/2021
10.08
 3,900 10.08 10.08 10.08 0 0 0
31/03/2021
10.08
 0 10.08 10.08 10.08 0 0 0
30/03/2021
10.08
 3,300 9.85 10.08 9.85 0 3,300 -0.0
29/03/2021
9.85
 2,100 10.08 10.08 9.85 0 100 -0.0
26/03/2021
10.08
 2,300 10.45 10.45 9.78 0 0 0
25/03/2021
10.45
 2,400 10.23 10.45 10.45 0 2,400 -0.0
24/03/2021
10.23
 3,800 11.20 11.20 10.08 0 0 0
23/03/2021
11.20
 7,300 10.45 11.20 10.45 0 7,100 -0.1
22/03/2021
10.45
 6,300 10.90 10.90 10.38 0 0 0
19/03/2021
10.90
 0 10.90 10.90 10.90 0 0 0
18/03/2021
10.90
 0 10.90 10.90 10.90 0 0 0
17/03/2021
10.90
 0 10.90 10.90 10.90 0 0 0
16/03/2021
10.90
 100 9.93 10.90 10.90 100 0 0.0
15/03/2021
9.93
 0 9.93 9.93 9.93 0 0 0
12/03/2021
9.93
 700 10.15 10.15 9.93 0 0 0
11/03/2021
10.15
 13,000 9.78 10.15 9.78 2,600 1,700 0.0
10/03/2021
9.78
 5,000 9.78 10.15 9.78 0 3,900 -0.1
09/03/2021
9.78
 3,600 9.85 9.85 9.70 0 0 0
08/03/2021
9.85
 12,000 9.70 9.85 9.78 0 3,200 -0.0
05/03/2021
9.70
 1,400 9.85 9.85 9.70 0 1,200 -0.0
04/03/2021
9.85
 1,700 9.55 9.85 9.70 0 200 -0.0
03/03/2021
9.55
 200 9.85 9.85 9.55 0 0 0
02/03/2021
9.85
 1,200 9.55 10.38 9.55 100 0 0.0
01/03/2021
9.55
 5,600 9.26 9.70 9.26 0 3,600 -0.0
26/02/2021
9.26
 5,000 9.33 9.33 9.26 0 2,100 -0.0
25/02/2021
9.33
 13,100 9.33 9.33 9.33 0 5,000 -0.1
24/02/2021
9.33
 4,200 9.48 9.48 9.33 0 2,200 -0.0
23/02/2021
9.48
 2,200 9.63 9.63 9.33 0 2,200 -0.0
22/02/2021
9.63
 100 9.63 9.63 9.63 0 100 -0.0
19/02/2021
9.63
 1,000 9.70 9.70 9.63 0 0 0
18/02/2021
9.70
 2,000 9.55 9.70 9.70 0 1,000 -0.0
17/02/2021
9.55
 100 9.26 9.55 9.55 0 0 0
09/02/2021
9.26
 400 10.15 10.15 9.18 0 0 0
08/02/2021
10.15
 100 9.33 10.15 10.15 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |