CTCP Nam Việt (nav)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.90 -4.64% 44,000 11,100 0.2
17.65
19.40
18.50
2 tháng
(2024-09-16) 		0.70 3.93% 70,800 11,800 0.2
17.60
19.40
18.50
3 tháng
(2024-08-19) 		0.25 1.37% 92,000 11,900 0.2
17.55
19.40
18.50
6 tháng
(2024-05-20) 		1.20 6.94% 277,400 -600 -0.0
16.55
19.40
18.50
12 tháng
(2023-11-21) 		5.34 40.59% 647,300 -11,000 -0.2
13.07
19.40
18.50
24 tháng
(2022-11-28) 		2.24 13.81% 1,117,300 2,800 0.7
11.33
19.40
18.50
36 tháng
(2021-12-01) 		1.88 11.34% 1,709,800 18,530 1.3
11.33
20.36
18.50
60 tháng
(2019-12-12) 		9.40 103.29% 2,806,280 -200,060 -3.1
7.68
24.79
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2021
13.21
 1,700 12.67 13.21 12.63 0 0 0
01/09/2021
12.67
 3,500 12.73 12.73 12.67 0 0 0
31/08/2021
12.73
 5,800 12.67 12.73 12.26 0 0 0
30/08/2021
12.67
 3,600 12.73 12.73 12.26 0 0 0
27/08/2021
12.73
 2,300 12.73 12.73 11.99 0 0 0
26/08/2021
12.73
 800 12.73 12.73 12.73 0 0 0
25/08/2021
12.73
 100 12.80 12.80 12.73 0 0 0
24/08/2021
12.80
 4,500 12.36 12.84 12.80 0 0 0
23/08/2021
12.36
 200 12.36 12.36 12.36 0 0 0
20/08/2021
12.36
 0 12.36 12.36 12.36 0 0 0
19/08/2021
12.36
 1,800 12.29 12.36 12.33 0 0 0
18/08/2021
12.29
 1,000 12.29 12.29 12.29 0 0 0
17/08/2021
12.29
 800 12.94 12.94 12.29 0 700 -0.0
16/08/2021
12.94
 3,300 12.60 13.45 12.94 0 0 0
13/08/2021
12.60
 3,200 13.21 13.21 12.60 1,300 0 0
12/08/2021
13.21
 1,300 13.65 13.65 12.94 0 0 0
11/08/2021
13.65
 100 13.69 13.69 13.65 0 0 0
10/08/2021
13.69
 1,100 12.90 13.69 12.12 0 0 0
09/08/2021
12.90
 1,200 12.80 12.90 12.90 0 0 0
06/08/2021
12.80
 1,100 12.33 12.80 12.33 200 0 0.0
05/08/2021
12.33
 1,500 12.29 12.33 12.33 0 0 0
04/08/2021
12.29
 400 12.26 12.29 12.29 0 0 0
03/08/2021
12.26
 0 12.26 12.26 12.26 0 0 0
02/08/2021
12.26
 1,800 12.26 12.29 12.26 0 1,100 -0.0
30/07/2021
12.26
 3,400 11.61 12.26 12.22 0 0 0
29/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
28/07/2021
11.61
 200 11.64 11.64 11.61 0 0 0
27/07/2021
11.64
 0 11.64 11.64 11.64 0 0 0
26/07/2021
11.64
 200 11.64 11.64 11.41 0 0 0
23/07/2021
11.64
 0 11.64 11.64 11.64 0 0 0
22/07/2021
11.64
 300 11.64 11.64 11.64 0 0 0
21/07/2021
11.64
 200 11.61 11.64 11.61 0 0 0
20/07/2021
11.61
 100 11.61 11.61 11.61 0 0 0
19/07/2021
11.61
 0 11.61 11.61 11.61 0 0 0
16/07/2021
11.61
 200 12.09 12.09 11.61 0 0 0
15/07/2021
12.09
 2,800 12.09 12.09 12.05 0 0 0
14/07/2021
12.09
 0 12.09 12.09 12.09 0 0 0
13/07/2021
12.09
 1,200 12.12 12.12 11.78 0 0 0
12/07/2021
12.12
 1,600 12.94 12.94 12.12 0 0 0
09/07/2021
12.94
 0 12.94 12.94 12.94 0 0 0
08/07/2021
12.94
 1,100 12.26 12.94 12.94 0 0 0
07/07/2021
12.26
 2,700 13.11 13.11 12.26 0 0 0
06/07/2021
13.11
 1,200 13.28 13.28 13.11 0 0 0
05/07/2021
13.28
 0 13.28 13.28 13.28 0 0 0
02/07/2021
13.28
 3,200 12.53 13.28 12.26 0 0 0
01/07/2021
12.53
 1,100 12.39 12.60 12.53 0 0 0
30/06/2021
12.39
 200 12.94 12.94 12.39 100 0 0.0
29/06/2021
12.94
 1,700 12.26 12.94 12.60 0 0 0
28/06/2021
12.26
 0 12.26 12.26 12.26 0 0 0
25/06/2021
12.26
 100 12.70 12.70 12.26 0 0 0
24/06/2021
12.70
 0 12.70 12.70 12.70 0 0 0
23/06/2021
12.70
 100 12.67 12.70 12.70 0 0 0
22/06/2021
12.67
 600 12.67 12.67 12.63 0 0 0
21/06/2021
12.67
 0 12.67 12.67 12.67 0 0 0
18/06/2021
12.67
 1,200 12.46 12.80 12.53 0 0 0
17/06/2021
12.46
 0 12.46 12.46 12.46 0 0 0
16/06/2021
12.46
 5,400 13.11 13.99 12.39 0 0 0
15/06/2021
13.11
 5,400 12.26 13.11 12.26 0 0 0
14/06/2021
12.26
 1,600 12.80 12.80 12.26 0 0 0
11/06/2021
12.80
 0 12.80 12.80 12.80 0 0 0
10/06/2021
12.80
 4,600 13.62 13.62 12.80 0 0 0
09/06/2021
13.62
 0 13.62 13.62 13.62 0 0 0
08/06/2021
13.62
 2,400 12.77 13.62 12.26 0 0 0
07/06/2021
12.77
 8,100 11.95 12.77 12.12 0 0 0
04/06/2021
11.95
 0 11.95 11.95 11.95 0 0 0
03/06/2021
11.95
 2,600 12.12 12.12 11.92 0 0 0
02/06/2021
12.12
 3,000 11.99 12.12 11.99 0 0 0
01/06/2021
11.99
 600 11.75 11.99 11.92 0 0 0
31/05/2021
11.75
 4,300 12.26 13.11 11.41 0 0 0
28/05/2021
12.26
 1,700 12.60 12.60 12.26 0 0 0
27/05/2021
12.60
 300 13.14 13.31 12.60 0 0 0
26/05/2021
13.14
 2,400 13.11 13.14 13.11 0 0 0
25/05/2021
13.11
 1,700 12.26 13.11 13.11 0 0 0
24/05/2021
12.26
 2,100 12.26 13.11 12.26 0 0 0
21/05/2021
12.26
 700 12.43 13.01 12.26 0 0 0
20/05/2021
12.43
 1,400 11.78 12.43 11.78 0 0 0
19/05/2021
11.78
 500 12.26 12.26 11.61 0 0 0
18/05/2021
12.26
 600 12.26 12.26 12.26 0 0 0
17/05/2021
12.26
 200 12.16 12.56 12.26 0 0 0
14/05/2021
12.16
 800 12.77 12.77 12.16 0 0 0
13/05/2021
12.77
 200 12.77 12.77 12.77 0 0 0
12/05/2021
12.77
 300 12.39 12.77 12.39 0 0 0
11/05/2021
12.39
 3,600 12.26 12.39 11.85 0 0 0
10/05/2021
12.26
 3,000 12.94 12.94 12.26 0 0 0
07/05/2021
12.94
 0 12.94 12.94 12.94 0 0 0
06/05/2021
12.94
 1,700 12.94 12.94 12.80 0 0 0
05/05/2021
12.94
 3,000 12.26 13.08 11.92 0 0 0
04/05/2021
12.26
 600 13.14 13.14 12.22 0 0 0
29/04/2021
13.14
 0 13.14 13.14 13.14 0 0 0
28/04/2021: Cổ tức tiền mặt tỉ lệ: 8%
28/04/2021
13.14
 500 12.63 13.14 11.92 0 0 0
27/04/2021
12.63
 0 12.63 12.63 12.63 0 0 0
26/04/2021
12.63
 3,500 12.63 12.67 12.63 0 1,000 -0.0
23/04/2021
12.63
 300 13.42 13.42 12.63 100 0 0.0
22/04/2021
13.42
 0 13.42 13.42 13.42 0 0 0
20/04/2021
13.42
 700 13.51 13.51 12.73 0 0 0
19/04/2021
13.51
 1,400 13.81 13.81 12.86 0 0 0
16/04/2021
13.81
 100 13.87 13.87 13.81 0 0 0
15/04/2021
13.87
 0 13.87 13.87 13.87 0 0 0
14/04/2021
13.87
 700 13.71 14.04 13.06 0 0 0
13/04/2021
13.71
 100 13.06 13.71 13.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |