CTCP Nam Việt (nav)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.19 -7.86% 22,700 -2,600 0.0
13.80
17.30
14
2 tháng
(2026-07-20) 		-0.25 -1.72% 27,600 -2,300 0.0
13.53
17.30
14
3 tháng
(2026-06-22) 		0.23 1.67% 32,300 -2,300 0.0
13.53
17.30
14
6 tháng
(2026-03-23) 		-2.05 -12.77% 71,800 -2,800 0.0
13.11
17.30
14
12 tháng
(2025-09-23) 		-3.09 -18.10% 230,100 -1,500 0.0
13.11
17.76
14
24 tháng
(2024-09-30) 		-0.81 -5.49% 851,800 2,350 -0.2
11.87
18.07
14
36 tháng
(2023-10-04) 		3.40 32.08% 1,528,500 -16,245 -0.6
10.10
18.07
14
60 tháng
(2021-10-14) 		3.55 33.98% 2,735,600 4,085 0.5
8.82
20.23
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
10.49
 3,900 10.49 11.46 10.05 0 0 0
24/08/2023
10.72
 9,900 10.05 10.72 10.05 8,100 0 0.1
23/08/2023
10.02
 6,500 10.02 10.02 10.02 6,200 0 0.1
22/08/2023
10.02
 3,200 10.05 10.05 9.99 0 0 0
21/08/2023
10.39
 2,200 10.39 10.39 10.35 0 0 0
18/08/2023
10.35
 2,100 10.55 10.55 10.35 0 0 0
17/08/2023
11.02
 8,500 11.72 11.72 11.02 0 0 0
16/08/2023
11.69
 8,700 11.05 11.82 11.05 1,000 1,300 0.0
15/08/2023
11.05
 18,100 10.35 11.05 10.35 0 0 0
14/08/2023
10.35
 3,400 9.82 10.35 9.82 0 1,600 0.0
11/08/2023
10.15
 600 10.12 10.15 10.12 0 0 0
10/08/2023
10.12
 0 10.12 10.12 10.12 0 0 0
09/08/2023
10.12
 200 10.15 10.15 10.12 0 0 0
08/08/2023
10.05
 2,500 10.22 10.22 10.05 0 0 0
07/08/2023
10.22
 2,500 10.62 10.62 10.22 0 0 0
04/08/2023
10.15
 7,000 10.35 10.35 10.15 0 0 0
03/08/2023
10.39
 2,000 10.35 10.42 10.02 0 0 0
02/08/2023
10.49
 1,400 10.02 10.49 10.02 0 0 0
01/08/2023
10.09
 3,800 10.29 10.49 10.05 0 600 0.0
31/07/2023
10.05
 400 10.05 10.09 10.05 0 0 0
28/07/2023
10.12
 2,500 10.45 11.02 10.09 0 0 0
27/07/2023
10.45
 1,000 10.45 10.45 10.45 0 0 0
26/07/2023
10.45
 4,900 10.39 10.55 10.35 1,800 0 0.0
25/07/2023
10.35
 3,800 10.39 10.39 10.35 0 0 0
24/07/2023
10.39
 400 10.42 10.42 10.39 100 0 0.0
21/07/2023
10.39
 2,300 10.49 10.49 10.39 0 0 0
20/07/2023
10.49
 0 10.49 10.49 10.49 0 0 0
19/07/2023
10.49
 3,100 10.55 10.55 10.49 0 0 0
18/07/2023
10.49
 0 10.49 10.49 10.49 0 0 0
17/07/2023
10.49
 500 10.52 10.52 10.49 0 0 0
14/07/2023
10.49
 2,300 10.49 10.49 10.49 2,300 0 0.0
13/07/2023
10.42
 300 10.42 10.42 10.42 0 0 0
12/07/2023
10.35
 300 10.32 10.35 10.32 0 0 0
11/07/2023
10.35
 1,200 10.12 10.35 10.12 0 0 0
10/07/2023
10.12
 2,100 10.12 10.12 10.12 0 1,600 0.0
07/07/2023
10.09
 600 10.05 10.09 10.05 0 0 0
06/07/2023
10.09
 100 10.09 10.09 10.09 100 0 0.0
05/07/2023
10.42
 12,500 10.25 10.42 9.82 0 0 0
04/07/2023
10.45
 5,300 10.55 10.55 10.45 1,000 0 0.0
03/07/2023
10.55
 800 10.09 10.55 10.09 500 0 0.0
30/06/2023
10.02
 1,500 10.02 10.02 10.02 0 0 0
29/06/2023
10.45
 0 10.45 10.45 10.45 0 0 0
28/06/2023
10.45
 11,900 10.45 10.45 10.45 0 0 0
27/06/2023
10.45
 0 10.45 10.45 10.45 0 0 0
26/06/2023
10.45
 5,100 10.45 10.45 10.45 0 0 0
23/06/2023
10.59
 3,400 9.95 10.65 9.95 0 0 0
22/06/2023
9.99
 200 9.92 9.99 9.92 0 0 0
21/06/2023
10.02
 1,100 9.92 10.02 9.92 0 0 0
20/06/2023
10.12
 200 9.89 10.12 9.89 0 0 0
19/06/2023
9.85
 1,000 9.79 9.85 9.79 0 0 0
16/06/2023
9.92
 6,100 10.09 10.09 9.89 0 0 0
15/06/2023
10.15
 1,500 10.15 10.15 10.15 0 0 0
14/06/2023
10.22
 800 10.35 10.35 10.22 0 0 0
13/06/2023
10.22
 1,700 10.55 10.55 10.02 0 0 0
12/06/2023
10.55
 6,900 10.29 10.62 10.29 2,000 0 0.0
09/06/2023
10.02
 3,500 10.39 10.39 10.02 0 0 0
08/06/2023
10.39
 2,800 10.35 10.39 10.35 0 0 0
07/06/2023
10.35
 4,500 10.29 10.35 9.82 0 0 0
06/06/2023
10.25
 4,800 10.29 10.29 10.22 0 0 0
05/06/2023
10.29
 3,200 10.22 10.65 10.22 0 0 0
02/06/2023
10.22
 1,700 9.92 10.22 9.92 0 0 0
01/06/2023
9.92
 7,200 9.82 9.92 9.79 800 0 0.0
31/05/2023
9.85
 3,200 9.69 9.85 9.69 0 0 0
30/05/2023
9.69
 5,500 10.05 10.05 9.65 0 0 0
29/05/2023
9.62
 4,900 9.35 9.62 9.35 0 0 0
26/05/2023
9.28
 13,100 9.28 9.28 8.62 0 0 0
25/05/2023
9.25
 8,800 10.52 10.52 9.22 0 0 0
24/05/2023
9.89
 10,100 10.05 10.05 9.35 0 0 0
23/05/2023
9.95
 50,500 10.52 11.42 9.95 300 0 0.0
22/05/2023
10.69
 17,900 11.15 11.15 10.69 0 0 0
19/05/2023
11.49
 0 11.49 11.49 11.49 0 0 0
18/05/2023
11.49
 300 11.49 11.49 11.49 0 0 0
17/05/2023
11.42
 0 11.42 11.42 11.42 0 0 0
16/05/2023
11.42
 0 11.42 11.42 11.42 0 0 0
15/05/2023
11.42
 1,000 11.42 11.42 11.42 0 0 0
12/05/2023
11.42
 0 11.42 11.42 11.42 0 0 0
11/05/2023
11.42
 0 11.42 11.42 11.42 0 0 0
10/05/2023
11.42
 0 11.42 11.42 11.42 0 0 0
09/05/2023
11.42
 200 11.32 11.42 11.32 0 0 0
08/05/2023
11.36
 300 11.49 11.49 11.36 0 0 0
05/05/2023
11.15
 500 11.15 11.19 11.15 0 0 0
04/05/2023
11.76
 0 11.76 11.76 11.76 0 0 0
03/05/2023
13.29
 0 13.29 13.29 13.29 0 0 0.0
02/05/2023
12.96
 200 11.82 12.96 11.82 100 0 0.0
01/05/2023
13.33
 800 13.33 13.33 12.66 100 0 0.0
28/04/2023
11.76
 100 11.76 11.76 11.76 0 0 0
27/04/2023
12.56
 100 12.56 12.56 12.56 0 0 0
26/04/2023
11.89
 0 11.89 11.89 11.89 0 0 0.0
25/04/2023
11.89
 500 11.89 11.89 11.89 0 0 0.0
24/04/2023
11.89
 0 11.89 11.89 11.89 0 0 0.0
21/04/2023
11.89
 100 11.89 11.89 11.89 0 0 0.0
20/04/2023
11.89
 0 11.89 11.89 11.89 0 0 0
19/04/2023
11.89
 0 11.89 11.89 11.89 0 0 0.0
18/04/2023
11.89
 300 11.89 11.89 11.89 0 0 0.0
17/04/2023
11.92
 500 11.92 11.92 11.92 0 0 0.0
14/04/2023
11.92
 0 11.92 11.92 11.92 0 0 0.0
13/04/2023
11.92
 0 11.92 11.92 11.92 0 0 0.0
12/04/2023
11.92
 3,000 11.49 11.92 11.42 2,100 0 0.0
11/04/2023
12.22
 0 12.22 12.22 12.22 0 0 0.0
10/04/2023
12.22
 1,100 11.39 12.22 11.22 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc