Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0.80 | 3.08% | 20,512 | 0 | 0 |
25.30
26.80
26.80
|
2 tháng
(2024-09-23) |
-3.20 | -10.67% | 36,396 | 0 | 0 |
25.30
30.50
26.80
|
3 tháng
(2024-08-26) |
-0.30 | -1.11% | 44,683 | 0 | 0 |
25.30
40.60
26.80
|
6 tháng
(2024-05-27) |
4.30 | 19.11% | 171,486 | -30 | -0.0 |
22.50
40.60
26.80
|
12 tháng
(2023-11-28) |
6.80 | 34% | 372,204 | -30 | -0.0 |
19.10
40.60
26.80
|
24 tháng
(2022-12-05) |
-2.70 | -9.15% | 454,027 | -30 | -0.0 |
19.10
40.60
26.80
|
36 tháng
(2021-12-08) |
-1.20 | -4.29% | 766,118 | -1,030 | -0.0 |
19.10
40.60
26.80
|
60 tháng
(2019-12-19) |
-2.25 | -7.76% | 1,497,426 | -1,900 | -0.1 |
19.10
40.60
26.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/07/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
27/07/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
26/07/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
23/07/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
22/07/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
21/07/2021 |
30
|
900 | 30 | 30 | 30 | 0 | 0 | 0 |
20/07/2021 |
30
|
100 | 29.80 | 30 | 30 | 0 | 0 | 0 |
19/07/2021 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
16/07/2021 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
15/07/2021 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
14/07/2021 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
13/07/2021 |
29.80
|
0 | 30 | 29.80 | 29.80 | 0 | 0 | 0 |
12/07/2021 |
30
|
4,700 | 32 | 32 | 28 | 0 | 0 | 0 |
09/07/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
08/07/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
07/07/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
06/07/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
05/07/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
02/07/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
01/07/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
30/06/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
29/06/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
28/06/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
25/06/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
24/06/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
23/06/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
22/06/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
21/06/2021 |
32
|
1,400 | 32 | 32 | 32 | 0 | 0 | 0 |
18/06/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
17/06/2021 |
32
|
9,500 | 31 | 32 | 32 | 0 | 0 | 0 |
16/06/2021 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
15/06/2021 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
14/06/2021 |
31
|
100 | 32 | 32 | 31 | 0 | 0 | 0 |
11/06/2021 |
32
|
800 | 32 | 32 | 32 | 0 | 0 | 0 |
10/06/2021 |
32
|
100 | 33.80 | 33.80 | 32 | 0 | 0 | 0 |
09/06/2021 |
33.80
|
300 | 31.50 | 33.80 | 33.80 | 300 | 0 | 0.0 |
08/06/2021 |
31.50
|
109 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
07/06/2021 |
31.50
|
800 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
04/06/2021 |
31.50
|
1,000 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
03/06/2021 |
31.50
|
100 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
02/06/2021 |
31.50
|
200 | 31 | 31.50 | 31.50 | 0 | 0 | 0 |
01/06/2021 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
31/05/2021 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
28/05/2021 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
27/05/2021 |
31
|
300 | 31 | 31 | 31 | 0 | 0 | 0 |
26/05/2021 |
31
|
700 | 32.10 | 32.10 | 31 | 0 | 0 | 0 |
25/05/2021 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
24/05/2021 |
32.10
|
0 | 32 | 32.10 | 32 | 0 | 0 | 0 |
21/05/2021 |
32
|
1,100 | 32 | 33 | 32 | 0 | 0 | 0 |
20/05/2021 |
32
|
100 | 33 | 33 | 32 | 0 | 0 | 0 |
19/05/2021 |
33
|
1,600 | 34 | 34 | 32 | 0 | 0 | 0 |
18/05/2021 |
34
|
35 | 35.50 | 35.50 | 34 | 0 | 0 | 0 |
17/05/2021 |
35.50
|
9,800 | 34 | 35.50 | 34 | 0 | 0 | 0 |
14/05/2021 |
34
|
20,500 | 35 | 35 | 34 | 0 | 0 | 0 |
13/05/2021 |
35
|
25,300 | 35 | 35.40 | 34 | 0 | 0 | 0 |
12/05/2021 |
35
|
12,300 | 35 | 35.40 | 34 | 0 | 0 | 0 |
11/05/2021 |
35
|
63,700 | 35 | 35 | 34 | 0 | 0 | 0 |
10/05/2021 |
35
|
63,500 | 34 | 35 | 34 | 0 | 0 | 0 |
07/05/2021 |
34
|
45,400 | 35 | 35 | 34 | 0 | 0 | 0 |
06/05/2021 |
35
|
72,800 | 35 | 35 | 34 | 0 | 0 | 0 |
05/05/2021 |
35
|
6,900 | 34.50 | 35 | 34 | 0 | 0 | 0 |
04/05/2021 |
34.50
|
12,778 | 35 | 35 | 34 | 0 | 0 | 0 |
29/04/2021 |
35
|
5,100 | 35 | 35 | 34 | 0 | 0 | 0 |
28/04/2021 |
35
|
300 | 34 | 35 | 33.50 | 0 | 0 | 0 |
27/04/2021 |
34
|
10,300 | 35.20 | 38 | 34 | 0 | 0 | 0 |
26/04/2021 |
35.20
|
2,600 | 34 | 35.20 | 34 | 0 | 0 | 0 |
23/04/2021 |
34
|
200 | 34.90 | 34.90 | 34 | 0 | 0 | 0 |
22/04/2021 |
34.90
|
5,100 | 34 | 34.90 | 34 | 0 | 0 | 0 |
20/04/2021 |
34
|
15,600 | 34 | 34 | 34 | 0 | 0 | 0 |
19/04/2021 |
34
|
100 | 33.50 | 34 | 34 | 0 | 0 | 0 |
16/04/2021 |
33.50
|
200 | 34 | 34 | 33.50 | 0 | 0 | 0 |
15/04/2021 |
34
|
7,700 | 34 | 34 | 34 | 0 | 0 | 0 |
14/04/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
13/04/2021 |
34
|
700 | 35.40 | 35.40 | 34 | 0 | 0 | 0 |
12/04/2021 |
35.40
|
5,850 | 35.80 | 35.80 | 35 | 0 | 0 | 0 |
09/04/2021 |
35.80
|
200 | 34.50 | 35.80 | 35.30 | 0 | 0 | 0 |
08/04/2021 |
34.50
|
1,700 | 33.10 | 35 | 34.50 | 0 | 0 | 0 |
07/04/2021 |
33.10
|
12,950 | 35 | 35 | 33 | 0 | 0 | 0 |
06/04/2021 |
35
|
16,400 | 35.80 | 35.80 | 35 | 0 | 0 | 0 |
05/04/2021 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
02/04/2021 |
35.80
|
100 | 31.70 | 35.80 | 35.80 | 0 | 0 | 0 |
01/04/2021 |
31.70
|
1,478 | 36 | 36 | 31.70 | 0 | 0 | 0 |
31/03/2021 |
36
|
500 | 39 | 39 | 36 | 0 | 0 | 0 |
30/03/2021 |
39
|
2,007 | 35.90 | 39 | 31.50 | 0 | 0 | 0 |
29/03/2021 |
35.90
|
100 | 33.60 | 35.90 | 35.90 | 0 | 0 | 0 |
26/03/2021 |
33.60
|
1,900 | 36 | 36 | 32.50 | 0 | 0 | 0 |
25/03/2021 |
36
|
10,200 | 33 | 36 | 35 | 0 | 0 | 0 |
24/03/2021 |
33
|
11,207 | 33.20 | 39 | 32.50 | 0 | 0 | 0 |
23/03/2021 |
33.20
|
2,400 | 33 | 37.80 | 33.20 | 0 | 0 | 0 |
22/03/2021 |
33
|
14,901 | 33 | 36 | 32.50 | 0 | 0 | 0 |
19/03/2021 |
33
|
15,963 | 33.40 | 34.50 | 31 | 0 | 0 | 0 |
18/03/2021 |
33.40
|
126 | 33 | 33.40 | 33.40 | 0 | 0 | 0 |
17/03/2021 |
33
|
1,300 | 34 | 34 | 33 | 0 | 200 | -0.0 |
16/03/2021 |
34
|
339 | 34.50 | 34.50 | 34 | 0 | 0 | 0 |
15/03/2021 |
34.50
|
2,226 | 34.50 | 34.50 | 33.90 | 0 | 0 | 0 |
12/03/2021 |
34.50
|
5,600 | 31 | 34.50 | 31.50 | 0 | 0 | 0 |
11/03/2021 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
10/03/2021 |
31
|
700 | 31 | 31 | 31 | 0 | 0 | 0 |
09/03/2021 |
31
|
400 | 31.50 | 31.50 | 31 | 0 | 0 | 0 |
08/03/2021 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |