Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
-0.80 | -2.99% | 15,700 | 0 | 0 |
25.30
27
26
|
2 tháng
(2024-09-16) |
-14.60 | -35.96% | 29,200 | 0 | 0 |
25.30
40.60
26
|
3 tháng
(2024-08-16) |
-0.90 | -3.35% | 43,700 | 0 | 0 |
25.30
40.60
26
|
6 tháng
(2024-05-20) |
3.10 | 13.54% | 162,100 | -30 | -0.0 |
19.60
40.60
26
|
12 tháng
(2023-11-20) |
3 | 13.04% | 381,000 | -30 | -0.0 |
19.10
40.60
26
|
24 tháng
(2022-11-25) |
-3.50 | -11.86% | 445,623 | -30 | -0.0 |
19.10
40.60
26
|
36 tháng
(2021-11-30) |
-5 | -16.13% | 758,714 | -1,230 | -0.0 |
19.10
40.60
26
|
60 tháng
(2019-12-11) |
-3.33 | -11.37% | 1,489,278 | -1,800 | -0.0 |
19.10
40.60
26
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/06/2021 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
17/06/2021 |
32
|
9,500 | 31 | 32 | 32 | 0 | 0 | 0 |
16/06/2021 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
15/06/2021 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
14/06/2021 |
31
|
100 | 32 | 32 | 31 | 0 | 0 | 0 |
11/06/2021 |
32
|
800 | 32 | 32 | 32 | 0 | 0 | 0 |
10/06/2021 |
32
|
100 | 33.80 | 33.80 | 32 | 0 | 0 | 0 |
09/06/2021 |
33.80
|
300 | 31.50 | 33.80 | 33.80 | 300 | 0 | 0.0 |
08/06/2021 |
31.50
|
109 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
07/06/2021 |
31.50
|
800 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
04/06/2021 |
31.50
|
1,000 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
03/06/2021 |
31.50
|
100 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
02/06/2021 |
31.50
|
200 | 31 | 31.50 | 31.50 | 0 | 0 | 0 |
01/06/2021 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
31/05/2021 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
28/05/2021 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
27/05/2021 |
31
|
300 | 31 | 31 | 31 | 0 | 0 | 0 |
26/05/2021 |
31
|
700 | 32.10 | 32.10 | 31 | 0 | 0 | 0 |
25/05/2021 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
24/05/2021 |
32.10
|
0 | 32 | 32.10 | 32 | 0 | 0 | 0 |
21/05/2021 |
32
|
1,100 | 32 | 33 | 32 | 0 | 0 | 0 |
20/05/2021 |
32
|
100 | 33 | 33 | 32 | 0 | 0 | 0 |
19/05/2021 |
33
|
1,600 | 34 | 34 | 32 | 0 | 0 | 0 |
18/05/2021 |
34
|
35 | 35.50 | 35.50 | 34 | 0 | 0 | 0 |
17/05/2021 |
35.50
|
9,800 | 34 | 35.50 | 34 | 0 | 0 | 0 |
14/05/2021 |
34
|
20,500 | 35 | 35 | 34 | 0 | 0 | 0 |
13/05/2021 |
35
|
25,300 | 35 | 35.40 | 34 | 0 | 0 | 0 |
12/05/2021 |
35
|
12,300 | 35 | 35.40 | 34 | 0 | 0 | 0 |
11/05/2021 |
35
|
63,700 | 35 | 35 | 34 | 0 | 0 | 0 |
10/05/2021 |
35
|
63,500 | 34 | 35 | 34 | 0 | 0 | 0 |
07/05/2021 |
34
|
45,400 | 35 | 35 | 34 | 0 | 0 | 0 |
06/05/2021 |
35
|
72,800 | 35 | 35 | 34 | 0 | 0 | 0 |
05/05/2021 |
35
|
6,900 | 34.50 | 35 | 34 | 0 | 0 | 0 |
04/05/2021 |
34.50
|
12,778 | 35 | 35 | 34 | 0 | 0 | 0 |
29/04/2021 |
35
|
5,100 | 35 | 35 | 34 | 0 | 0 | 0 |
28/04/2021 |
35
|
300 | 34 | 35 | 33.50 | 0 | 0 | 0 |
27/04/2021 |
34
|
10,300 | 35.20 | 38 | 34 | 0 | 0 | 0 |
26/04/2021 |
35.20
|
2,600 | 34 | 35.20 | 34 | 0 | 0 | 0 |
23/04/2021 |
34
|
200 | 34.90 | 34.90 | 34 | 0 | 0 | 0 |
22/04/2021 |
34.90
|
5,100 | 34 | 34.90 | 34 | 0 | 0 | 0 |
20/04/2021 |
34
|
15,600 | 34 | 34 | 34 | 0 | 0 | 0 |
19/04/2021 |
34
|
100 | 33.50 | 34 | 34 | 0 | 0 | 0 |
16/04/2021 |
33.50
|
200 | 34 | 34 | 33.50 | 0 | 0 | 0 |
15/04/2021 |
34
|
7,700 | 34 | 34 | 34 | 0 | 0 | 0 |
14/04/2021 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
13/04/2021 |
34
|
700 | 35.40 | 35.40 | 34 | 0 | 0 | 0 |
12/04/2021 |
35.40
|
5,850 | 35.80 | 35.80 | 35 | 0 | 0 | 0 |
09/04/2021 |
35.80
|
200 | 34.50 | 35.80 | 35.30 | 0 | 0 | 0 |
08/04/2021 |
34.50
|
1,700 | 33.10 | 35 | 34.50 | 0 | 0 | 0 |
07/04/2021 |
33.10
|
12,950 | 35 | 35 | 33 | 0 | 0 | 0 |
06/04/2021 |
35
|
16,400 | 35.80 | 35.80 | 35 | 0 | 0 | 0 |
05/04/2021 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
02/04/2021 |
35.80
|
100 | 31.70 | 35.80 | 35.80 | 0 | 0 | 0 |
01/04/2021 |
31.70
|
1,478 | 36 | 36 | 31.70 | 0 | 0 | 0 |
31/03/2021 |
36
|
500 | 39 | 39 | 36 | 0 | 0 | 0 |
30/03/2021 |
39
|
2,007 | 35.90 | 39 | 31.50 | 0 | 0 | 0 |
29/03/2021 |
35.90
|
100 | 33.60 | 35.90 | 35.90 | 0 | 0 | 0 |
26/03/2021 |
33.60
|
1,900 | 36 | 36 | 32.50 | 0 | 0 | 0 |
25/03/2021 |
36
|
10,200 | 33 | 36 | 35 | 0 | 0 | 0 |
24/03/2021 |
33
|
11,207 | 33.20 | 39 | 32.50 | 0 | 0 | 0 |
23/03/2021 |
33.20
|
2,400 | 33 | 37.80 | 33.20 | 0 | 0 | 0 |
22/03/2021 |
33
|
14,901 | 33 | 36 | 32.50 | 0 | 0 | 0 |
19/03/2021 |
33
|
15,963 | 33.40 | 34.50 | 31 | 0 | 0 | 0 |
18/03/2021 |
33.40
|
126 | 33 | 33.40 | 33.40 | 0 | 0 | 0 |
17/03/2021 |
33
|
1,300 | 34 | 34 | 33 | 0 | 200 | -0.0 |
16/03/2021 |
34
|
339 | 34.50 | 34.50 | 34 | 0 | 0 | 0 |
15/03/2021 |
34.50
|
2,226 | 34.50 | 34.50 | 33.90 | 0 | 0 | 0 |
12/03/2021 |
34.50
|
5,600 | 31 | 34.50 | 31.50 | 0 | 0 | 0 |
11/03/2021 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
10/03/2021 |
31
|
700 | 31 | 31 | 31 | 0 | 0 | 0 |
09/03/2021 |
31
|
400 | 31.50 | 31.50 | 31 | 0 | 0 | 0 |
08/03/2021 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
05/03/2021 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
04/03/2021 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
03/03/2021 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
02/03/2021 |
31.50
|
2,102 | 30 | 31.50 | 31 | 0 | 0 | 0 |
01/03/2021 |
30
|
1,700 | 30 | 30 | 30 | 0 | 0 | 0 |
26/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
25/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
24/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
23/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
22/02/2021 |
30
|
3,003 | 30 | 30 | 30 | 0 | 0 | 0 |
19/02/2021 |
30
|
4,500 | 30 | 30 | 29.50 | 0 | 0 | 0 |
18/02/2021 |
30
|
3,000 | 30 | 30 | 30 | 0 | 0 | 0 |
17/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
09/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
08/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
05/02/2021 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
04/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
03/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
02/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
01/02/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
29/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
28/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
27/01/2021 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
26/01/2021 |
30
|
5,000 | 30 | 30 | 30 | 0 | 0 | 0 |
25/01/2021 |
30
|
500 | 29.60 | 30 | 29.60 | 0 | 0 | 0 |
22/01/2021 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
21/01/2021 |
29.60
|
0 | 30.50 | 29.60 | 30.50 | 0 | 0 | 0 |
20/01/2021 |
30.50
|
11,150 | 28.10 | 30.50 | 28 | 0 | 0 | 0 |