| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0.10 | 1% | 4,100 | 0 | 0 |
10
10.10
10.10
|
|
2 tháng
(2024-07-22) |
-0.10 | -0.98% | 7,700 | 0 | 0 |
10
11
10.10
|
|
3 tháng
(2024-06-21) |
-0.20 | -1.94% | 13,700 | 0 | 0 |
10
11.30
10.10
|
|
6 tháng
(2024-03-25) |
1.02 | 11.28% | 17,000 | -400 | -0.0 |
8.60
11.44
10.10
|
|
12 tháng
(2023-09-25) |
5.09 | 101.56% | 91,900 | 400 | 0.0 |
5.01
12.57
10.10
|
|
24 tháng
(2022-09-30) |
-1.26 | -11.09% | 125,901 | 400 | 0.0 |
5.01
12.57
10.10
|
|
36 tháng
(2021-10-05) |
0.61 | 6.44% | 228,600 | 800 | 0.0 |
5.01
12.57
10.10
|
|
60 tháng
(2019-10-16) |
0.42 | 4.36% | 391,177 | 800 | 0.0 |
5.01
12.88
10.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/07/2021 |
9.91
|
1,679 | 9.30 | 9.91 | 9.30 | 0 | 0 | 0 |
| 07/07/2021 |
9.30
|
2,900 | 8.46 | 9.30 | 8.46 | 0 | 0 | 0 |
| 06/07/2021 |
8.46
|
300 | 8.53 | 8.53 | 8.46 | 0 | 0 | 0 |
| 05/07/2021 |
8.53
|
3,200 | 8.38 | 8.53 | 8.53 | 0 | 0 | 0 |
| 02/07/2021 |
8.38
|
400 | 7.62 | 8.38 | 8.38 | 0 | 0 | 0 |
| 01/07/2021 |
7.62
|
3,300 | 8.15 | 8.76 | 7.39 | 0 | 0 | 0 |
| 30/06/2021 |
8.15
|
4,400 | 8.38 | 8.38 | 7.54 | 0 | 0 | 0 |
| 29/06/2021 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 28/06/2021 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
| 25/06/2021 |
8.38
|
5,000 | 7.93 | 8.38 | 8.38 | 0 | 0 | 0 |
| 24/06/2021 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 23/06/2021 |
7.93
|
700 | 8.00 | 8.00 | 7.39 | 0 | 0 | 0 |
| 22/06/2021 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 21/06/2021 |
8.00
|
600 | 8.00 | 8.15 | 8.00 | 0 | 0 | 0 |
| 18/06/2021 |
8.00
|
2,700 | 7.32 | 8.00 | 7.77 | 0 | 0 | 0 |
| 17/06/2021 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 16/06/2021 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 15/06/2021 |
7.32
|
100 | 7.16 | 7.32 | 7.32 | 0 | 0 | 0 |
| 14/06/2021 |
7.16
|
100 | 7.47 | 7.47 | 7.16 | 0 | 0 | 0 |
| 11/06/2021 |
7.47
|
100 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 10/06/2021 |
7.47
|
100 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 09/06/2021 |
7.47
|
700 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 08/06/2021 |
7.47
|
600 | 7.47 | 7.47 | 6.93 | 0 | 0 | 0 |
| 07/06/2021 |
7.47
|
1,800 | 7.47 | 7.47 | 7.39 | 0 | 0 | 0 |
| 04/06/2021 |
7.47
|
0 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 03/06/2021 |
7.47
|
100 | 7.09 | 7.47 | 7.47 | 0 | 0 | 0 |
| 02/06/2021 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 01/06/2021 |
7.09
|
500 | 7.39 | 7.47 | 7.09 | 0 | 0 | 0 |
| 31/05/2021 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
| 28/05/2021 |
7.39
|
400 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
| 27/05/2021 |
7.39
|
100 | 7.24 | 7.39 | 7.39 | 0 | 0 | 0 |
| 26/05/2021 |
7.24
|
200 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 25/05/2021 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 24/05/2021 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 21/05/2021 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 20/05/2021 |
7.24
|
1,300 | 7.24 | 7.24 | 6.93 | 0 | 0 | 0 |
| 19/05/2021 |
7.24
|
1,800 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 18/05/2021 |
7.24
|
300 | 7.54 | 7.54 | 7.01 | 0 | 0 | 0 |
| 17/05/2021 |
7.54
|
300 | 7.62 | 7.62 | 7.54 | 0 | 0 | 0 |
| 14/05/2021 |
7.62
|
300 | 6.93 | 7.62 | 7.62 | 0 | 0 | 0 |
| 13/05/2021 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
| 12/05/2021 |
6.93
|
2,000 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
| 11/05/2021 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
| 10/05/2021 |
6.93
|
100 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
| 07/05/2021 |
6.93
|
1,620 | 7.39 | 7.39 | 6.93 | 0 | 0 | 0 |
| 06/05/2021 |
7.39
|
100 | 7.62 | 7.62 | 7.39 | 0 | 0 | 0 |
| 05/05/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 04/05/2021 |
7.62
|
100 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 29/04/2021 |
7.62
|
1,500 | 6.93 | 7.62 | 6.93 | 0 | 0 | 0 |
| 28/04/2021 |
6.93
|
100 | 7.62 | 7.62 | 6.93 | 0 | 0 | 0 |
| 27/04/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 26/04/2021 |
7.62
|
100 | 7.77 | 7.77 | 7.62 | 0 | 0 | 0 |
| 23/04/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 22/04/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 20/04/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 19/04/2021 |
7.77
|
200 | 8.23 | 8.23 | 7.77 | 0 | 0 | 0 |
| 16/04/2021 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 15/04/2021 |
8.23
|
400 | 7.77 | 8.23 | 8.23 | 0 | 0 | 0 |
| 14/04/2021 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 13/04/2021 |
7.77
|
300 | 8.00 | 8.00 | 7.77 | 0 | 0 | 0 |
| 12/04/2021 |
8.00
|
1,800 | 8.23 | 8.23 | 7.62 | 0 | 0 | 0 |
| 09/04/2021 |
8.23
|
100 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 08/04/2021 |
8.23
|
800 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 07/04/2021 |
8.23
|
1,500 | 7.77 | 8.46 | 8.00 | 0 | 0 | 0 |
| 06/04/2021 |
7.77
|
800 | 7.09 | 7.77 | 7.62 | 0 | 0 | 0 |
| 05/04/2021 |
7.09
|
600 | 7.77 | 8.53 | 7.09 | 0 | 0 | 0 |
| 02/04/2021 |
7.77
|
100 | 7.09 | 7.77 | 7.77 | 0 | 0 | 0 |
| 01/04/2021 |
7.09
|
2,000 | 7.85 | 7.85 | 7.09 | 0 | 0 | 0 |
| 31/03/2021 |
7.85
|
2,700 | 8.69 | 8.69 | 7.85 | 0 | 0 | 0 |
| 30/03/2021 |
8.69
|
3,500 | 9.60 | 9.60 | 8.69 | 0 | 0 | 0 |
| 29/03/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 26/03/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 25/03/2021 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 24/03/2021 |
9.60
|
9,000 | 8.76 | 9.60 | 9.60 | 0 | 0 | 0 |
| 23/03/2021 |
8.76
|
3,500 | 8.00 | 8.76 | 8.76 | 0 | 0 | 0 |
| 22/03/2021 |
8.00
|
1,500 | 7.32 | 8.00 | 8.00 | 0 | 0 | 0 |
| 19/03/2021 |
7.32
|
2,500 | 6.71 | 7.32 | 7.32 | 0 | 0 | 0 |
| 18/03/2021 |
6.71
|
3,200 | 6.10 | 6.71 | 6.10 | 0 | 0 | 0 |
| 17/03/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 16/03/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 15/03/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 12/03/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 11/03/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 10/03/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 09/03/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 08/03/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 05/03/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 04/03/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 03/03/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 02/03/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 01/03/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 26/02/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 25/02/2021 |
6.10
|
100 | 6.55 | 6.55 | 6.10 | 0 | 0 | 0 |
| 24/02/2021 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 23/02/2021 |
6.55
|
200 | 6.86 | 6.86 | 6.55 | 0 | 0 | 0 |
| 22/02/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 19/02/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 18/02/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 17/02/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 09/02/2021 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |