CTCP MT Gas (mtg)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 1.25% 2,157 0 0
7
8.10
8.10
2 tháng
(2024-09-23) 		1.10 15.71% 20,302 0 0
7
8.10
8.10
3 tháng
(2024-08-26) 		-1.10 -11.96% 24,017 0 0
6.80
9.20
8.10
6 tháng
(2024-05-27) 		-0.80 -8.99% 31,060 0 0
6.80
10.30
8.10
12 tháng
(2023-12-04) 		-2.30 -22.12% 523,374 0 0
6.80
15.30
8.10
24 tháng
(2022-12-05) 		2.90 55.77% 2,228,313 -20,400 -0.1
5.20
15.30
8.10
36 tháng
(2021-12-08) 		0 0% 7,735,218 -21,400 -0.1
3
15.30
8.10
60 tháng
(2019-12-19) 		5.50 211.54% 11,593,932 -14,700 -0.1
1.90
15.30
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2021
3.50
 0 3.50 3.50 3.50 0 0 0
09/07/2021
3.50
 0 3.50 3.50 3.50 0 0 0
08/07/2021
3.50
 400 3.80 3.80 3.40 0 0 0
07/07/2021
3.80
 0 3.80 3.80 3.80 0 0 0
06/07/2021
3.80
 0 4.20 3.80 3.80 0 0 0
05/07/2021
4.20
 606 4.20 4.20 3.70 0 0 0
02/07/2021
4.20
 200 4.20 4.20 4.20 0 0 0
01/07/2021
4.20
 300 4.30 4.30 4.20 0 0 0
30/06/2021
4.30
 18,500 4 4.30 4 0 0 0
29/06/2021
4
 620 3.80 4 4 0 0 0
28/06/2021
3.80
 7,800 4.30 4.30 3.80 0 0 0
25/06/2021
4.30
 0 4.30 4.30 4.30 0 0 0
24/06/2021
4.30
 0 4.30 4.30 4.30 0 0 0
23/06/2021
4.30
 100 4.30 4.30 4.30 0 0 0
22/06/2021
4.30
 1,200 4.10 4.30 4.20 0 0 0
21/06/2021
4.10
 1,000 4.20 4.30 4.10 0 0 0
18/06/2021
4.20
 600 4.40 4.40 4.20 0 0 0
17/06/2021
4.40
 200 4 4.40 4.30 0 0 0
16/06/2021
4
 3,900 4.30 4.30 3.80 0 0 0
15/06/2021
4.30
 900 4.30 4.40 3.70 0 0 0
14/06/2021
4.30
 100 4.30 4.30 4.30 0 0 0
11/06/2021
4.30
 200 4.20 4.30 4.30 0 0 0
10/06/2021
4.20
 0 4.20 4.20 4.20 0 0 0
09/06/2021
4.20
 8,200 4 4.20 4.10 0 0 0
08/06/2021
4
 420 4.50 4.50 4 0 0 0
07/06/2021
4.50
 6,400 4.50 4.50 4.30 0 0 0
04/06/2021
4.50
 700 4.40 4.60 4.10 0 0 0
03/06/2021
4.40
 400 4.50 5 4.40 0 0 0
02/06/2021
4.50
 1,322 4 4.60 4.30 0 0 0
01/06/2021
4
 3,820 4.60 4.60 4 0 0 0
31/05/2021
4.60
 0 4.50 4.60 4.60 0 0 0
28/05/2021
4.50
 3,200 4.20 4.80 4.50 0 0 0
27/05/2021
4.20
 1,260 3.70 4.20 4.20 0 0 0
26/05/2021
3.70
 8,700 3.50 3.70 3.70 0 0 0
25/05/2021
3.50
 12,300 3.70 3.70 3.30 0 0 0
24/05/2021
3.70
 0 3.90 3.70 3.90 0 0 0
21/05/2021
3.90
 5,300 3.40 3.90 3.40 0 0 0
20/05/2021
3.40
 1,100 3.90 3.90 3.40 0 0 0
19/05/2021
3.90
 60 3.90 3.90 3.90 0 0 0
18/05/2021
3.90
 0 3.90 3.90 3.90 0 0 0
17/05/2021
3.90
 0 3.90 3.90 3.90 0 0 0
14/05/2021
3.90
 1,100 4.50 4.50 3.90 0 0 0
13/05/2021
4.50
 2,000 4.50 4.50 4.50 0 0 0
12/05/2021
4.50
 300 4.50 4.50 4.50 0 0 0
11/05/2021
4.50
 100 4.50 4.50 4.50 0 0 0
10/05/2021
4.50
 0 4.50 4.50 4.50 0 0 0
07/05/2021
4.50
 2,500 4.60 4.60 4.50 0 0 0
06/05/2021
4.60
 2,870 4.60 4.60 4.60 0 0 0
05/05/2021
4.60
 1,000 4.30 4.60 4.60 0 0 0
04/05/2021
4.30
 432 4.30 4.50 4.30 0 0 0
29/04/2021
4.30
 500 4.70 4.70 4.30 0 0 0
28/04/2021
4.70
 800 4.90 4.90 4.20 0 0 0
27/04/2021
4.90
 0 4.90 4.90 4.90 0 0 0
26/04/2021
4.90
 2,959 3.90 4.90 4 0 0 0
23/04/2021
3.90
 5,402 4 4.90 3.90 0 0 0
22/04/2021
4
 500 4.60 4.60 4 0 0 0
20/04/2021
4.60
 2,700 5.30 5.30 4.50 0 0 0
19/04/2021
5.30
 4,300 4.80 5.40 4.20 0 0 0
16/04/2021
4.80
 2,310 4.80 4.80 4.80 0 0 0
15/04/2021
4.80
 23,300 5.60 5.60 4.80 0 0 0
14/04/2021
5.60
 0 5.50 5.60 5.60 0 0 0
13/04/2021
5.50
 3,107 5.70 6 5 0 0 0
12/04/2021
5.70
 11,700 5 5.70 4.40 0 0 0
09/04/2021
5
 6,200 4.60 5.20 4.40 0 0 0
08/04/2021
4.60
 3,300 4.30 4.60 4.50 0 0 0
07/04/2021
4.30
 4,710 3.90 4.30 3.80 0 0 0
06/04/2021
3.90
 3,620 3.70 3.90 3.70 0 0 0
05/04/2021
3.70
 4,300 4 4.10 3.70 0 0 0
02/04/2021
4
 4,400 4.50 4.50 3.90 0 0 0
01/04/2021
4.50
 2,400 5.20 5.20 4.50 0 0 0
31/03/2021
5.20
 0 5.10 5.20 5.20 0 0 0
30/03/2021
5.10
 600 5.20 5.20 5.10 0 0 0
29/03/2021
5.20
 7,120 4.70 5.20 5.20 0 0 0
26/03/2021
4.70
 5,300 4.10 4.70 3.90 0 0 0
25/03/2021
4.10
 12,300 3.60 4.10 4 0 0 0
24/03/2021
3.60
 0 3.60 3.60 3.60 0 0 0
23/03/2021
3.60
 100 3.50 3.60 3.60 0 0 0
22/03/2021
3.50
 100 3.40 3.50 3.50 0 0 0
19/03/2021
3.40
 300 3.40 3.40 3.40 0 0 0
18/03/2021
3.40
 2,000 3.40 3.40 3.40 0 0 0
17/03/2021
3.40
 12,300 3.30 3.40 3.40 0 0 0
16/03/2021
3.30
 7,200 3.30 3.30 2.90 0 0 0
15/03/2021
3.30
 0 3.30 3.30 3.30 0 0 0
12/03/2021
3.30
 10 3.30 3.30 3.30 0 0 0
11/03/2021
3.30
 0 3.30 3.30 3.30 0 0 0
10/03/2021
3.30
 0 3.30 3.30 3.30 0 0 0
09/03/2021
3.30
 0 3.30 3.30 3.30 0 0 0
08/03/2021
3.30
 1,000 3.30 3.30 3.30 0 0 0
05/03/2021
3.30
 0 3.30 3.30 3.30 0 0 0
04/03/2021
3.30
 100 3.30 3.30 3.30 0 0 0
03/03/2021
3.30
 0 3.30 3.30 3.30 0 0 0
02/03/2021
3.30
 0 3.30 3.30 3.30 0 0 0
01/03/2021
3.30
 70 3.30 3.30 3.30 0 0 0
26/02/2021
3.30
 0 3.30 3.30 3.30 0 0 0
25/02/2021
3.30
 1,200 3.30 3.30 3.30 0 0 0
24/02/2021
3.30
 0 3.30 3.30 3.30 0 0 0
23/02/2021
3.30
 700 3.30 3.30 3.30 0 0 0
22/02/2021
3.30
 0 3.30 3.30 3.30 0 0 0
19/02/2021
3.30
 500 3.30 3.30 3.30 0 0 0
18/02/2021
3.30
 1,000 3.30 3.30 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |