CTCP Merufa (mrf)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-11.30 -36.69% 2,100 0 0
19.50
30.80
19.50
2 tháng
(2024-07-22) 		-23 -54.12% 4,000 0 0
19.50
42.50
19.50
3 tháng
(2024-06-21) 		-12.20 -38.49% 4,900 0 0
19.50
44.70
19.50
6 tháng
(2024-03-25) 		-8.35 -29.97% 12,712 0 0
19.50
44.70
19.50
12 tháng
(2023-09-25) 		-2.15 -9.94% 46,953 -5,750 -0.2
15.74
44.70
19.50
24 tháng
(2022-09-30) 		-2.76 -12.40% 168,428 -5,450 -0.2
10.06
44.70
19.50
36 tháng
(2021-10-05) 		-7.20 -26.96% 496,310 -2,250 0.0
10.06
44.70
19.50
60 tháng
(2019-10-16) 		10.38 113.80% 1,029,267 -1,650 0.0
7.21
44.70
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2021
24.04
 0 24.04 24.04 24.04 0 0 0
07/07/2021
24.04
 0 24.04 24.04 24.04 0 0 0
06/07/2021
23.59
 1,200 24.80 24.80 23.59 0 0 0
05/07/2021
24.80
 100 24.80 24.80 24.80 0 0 0
02/07/2021
23.68
 1,400 23.68 23.68 23.63 200 0 0.0
01/07/2021
25.21
 2,500 24.58 25.21 24.58 0 0 0
30/06/2021
25.12
 1,100 23.00 25.12 23.00 0 0 0
29/06/2021
23.45
 1,300 23.27 23.45 23.27 0 0 0
28/06/2021
23.90
 805 23.90 23.95 23.90 0 0 0
25/06/2021
26.02
 500 23.63 26.02 23.63 0 0 0
24/06/2021
23.45
 3,900 23.45 23.90 23.45 200 0 0.0
23/06/2021
26.61
 2,016 23.04 26.61 23.04 0 0 0
22/06/2021
25.93
 2,300 28.23 28.68 25.34 0 0 0
21/06/2021
25.98
 3,200 33.78 33.78 25.34 0 0 0
18/06/2021
33.78
 3,830 31.57 34.09 25.30 0 0 0
17/06/2021
29.85
 16,641 29.85 29.85 27.06 0 0 0
16/06/2021
25.98
 40,100 25.98 25.98 25.98 0 0 0
15/06/2021
22.95
 10,847 20.38 22.95 20.38 0 0 0
14/06/2021
19.98
 3 19.98 19.98 19.98 0 0 0
11/06/2021
19.98
 0 19.98 19.98 19.98 0 0 0
10/06/2021
18.53
 1,110 17.63 20.74 17.63 0 0 0
09/06/2021
18.81
 1,200 17.95 20.74 17.95 0 0 0
08/06/2021
21.38
 200 20.74 21.38 20.74 0 0 0
07/06/2021
18.62
 0 18.62 18.62 18.62 0 0 0
04/06/2021
18.71
 200 18.53 18.71 18.53 0 0 0
03/06/2021
20.97
 150 20.97 20.97 20.97 0 0 0
02/06/2021
18.31
 100 18.31 18.31 18.31 0 0 0
01/06/2021
21.20
 100 21.20 21.20 19.21 0 0 0
31/05/2021
18.49
 100 18.49 18.49 18.49 0 0 0
28/05/2021
18.94
 0 18.94 18.94 18.94 0 0 0
27/05/2021
18.94
 0 18.94 18.94 18.94 0 0 0
26/05/2021
18.94
 300 18.94 18.94 18.94 0 0 0
25/05/2021
21.10
 300 21.10 23.45 21.10 0 0 0
24/05/2021
24.80
 100 24.80 24.80 24.80 0 0 0
21/05/2021
21.92
 100 21.92 21.92 21.92 0 0 0
20/05/2021
21.92
 200 21.92 21.92 21.92 0 0 0
19/05/2021
19.08
 0 19.08 19.08 19.08 0 0 0
18/05/2021
20.29
 704 18.94 20.29 18.85 0 0 0
17/05/2021
18.85
 0 18.85 18.85 18.85 0 0 0
14/05/2021
18.85
 0 18.85 18.85 18.85 0 0 0
13/05/2021
18.76
 200 18.94 18.94 18.76 0 0 0
12/05/2021
18.17
 0 18.17 18.17 18.17 0 0 0
11/05/2021
18.17
 200 18.17 18.17 18.17 0 0 0
10/05/2021
18.17
 0 18.17 18.17 18.17 0 0 0
07/05/2021
18.17
 0 18.17 18.17 18.17 0 0 0
06/05/2021
18.17
 0 18.17 18.17 18.17 0 0 0
05/05/2021
18.17
 0 18.17 18.17 18.17 0 0 0
04/05/2021
18.17
 0 18.17 18.17 18.17 0 0 0
29/04/2021
18.17
 0 18.17 18.17 18.17 0 0 0
28/04/2021
18.17
 20 18.17 18.17 18.17 0 0 0
27/04/2021
18.17
 0 18.17 18.17 18.17 0 0 0
26/04/2021
18.17
 0 18.17 18.17 18.17 0 0 0
23/04/2021
18.17
 0 18.17 18.17 18.17 0 0 0
22/04/2021
18.17
 0 18.17 18.17 18.17 0 0 0
20/04/2021
18.17
 0 18.17 18.17 18.17 0 0 0
19/04/2021
18.17
 0 18.17 18.17 18.17 0 0 0
16/04/2021
18.17
 0 18.17 18.17 18.17 0 0 0
15/04/2021
18.17
 124 18.17 18.17 18.17 0 0 0
14/04/2021
19.44
 5,000 18.99 21.83 18.99 0 0 0
13/04/2021
18.99
 0 18.99 18.99 18.99 0 0 0
12/04/2021
18.99
 0 18.99 18.99 18.99 0 0 0
09/04/2021
18.99
 100 18.81 18.99 18.99 0 0 0
08/04/2021
18.81
 500 23.00 23.00 18.81 0 0 0
07/04/2021
19.62
 5,200 22.50 22.50 19.57 0 0 0
06/04/2021
19.57
 100 19.57 19.57 19.57 0 0 0
05/04/2021
23.00
 0 23.00 23.00 23.00 0 0 0
02/04/2021
23.00
 0 23.00 23.00 23.00 0 0 0
01/04/2021
23.00
 0 23.00 23.00 23.00 0 0 0
31/03/2021
23.00
 0 23.00 23.00 23.00 0 0 0
30/03/2021
23.00
 0 23.00 23.00 23.00 0 0 0
29/03/2021
23.00
 0 23.00 23.00 23.00 0 0 0
26/03/2021
23.00
 0 23.00 23.00 23.00 0 0 0
25/03/2021
23.00
 0 23.00 23.00 23.00 0 0 0
24/03/2021
23.00
 700 23.00 23.00 23.00 0 0 0
23/03/2021
27.06
 0 27.06 27.06 27.06 0 0 0
22/03/2021
27.06
 0 27.06 27.06 27.06 0 0 0
19/03/2021
27.06
 0 27.06 27.06 27.06 0 0 0
18/03/2021
27.06
 0 27.06 27.06 27.06 0 0 0
17/03/2021
27.06
 0 27.06 27.06 27.06 0 0 0
16/03/2021
27.06
 0 27.06 27.06 27.06 0 0 0
15/03/2021
27.06
 100 27.06 27.06 27.06 0 0 0
12/03/2021
24.80
 0 24.80 24.80 24.80 0 0 0
11/03/2021
24.80
 0 24.80 24.80 24.80 0 0 0
10/03/2021
24.80
 0 24.80 24.80 24.80 0 0 0
09/03/2021
24.80
 0 24.80 24.80 24.80 0 0 0
08/03/2021
24.80
 1,200 22.10 24.80 24.80 0 0 0
05/03/2021
22.10
 0 22.10 22.10 22.10 0 0 0
04/03/2021
22.10
 1,000 22.10 22.10 22.10 0 0 0
03/03/2021
25.93
 500 25.93 25.93 25.93 0 0 0
02/03/2021
25.93
 0 25.93 25.93 25.93 0 0 0
01/03/2021
25.93
 0 25.93 25.93 25.93 0 0 0
26/02/2021
25.93
 10 25.93 25.93 25.93 0 0 0
25/02/2021
25.93
 0 25.93 25.93 25.93 0 0 0
24/02/2021
25.93
 0 25.93 25.93 25.93 0 0 0
23/02/2021
25.93
 0 25.93 25.93 25.93 0 0 0
22/02/2021
25.93
 105 25.93 25.93 25.93 0 0 0
19/02/2021
22.55
 130 22.55 22.55 22.55 0 0 0
18/02/2021
19.80
 100 19.80 19.80 19.80 0 0 0
17/02/2021
17.27
 0 17.27 17.27 17.27 0 0 0
09/02/2021
17.27
 100 17.14 17.27 17.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |