CTCP Môi trường đô thị Quảng Ngãi (mqn)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.10 0.50% 13,200 0 0
19
20.30
20.10
2 tháng
(2024-09-13) 		-0.40 -1.95% 24,400 0 0
19
23
20.10
3 tháng
(2024-08-14) 		-0.70 -3.37% 33,400 0 0
18.10
23
20.10
6 tháng
(2024-05-16) 		1.26 6.67% 107,300 0 0
16.94
23
20.10
12 tháng
(2023-11-20) 		2.33 13.12% 340,300 0 0
12.31
23
20.10
24 tháng
(2022-11-23) 		3.28 19.49% 797,493 0 0
12.29
24.06
20.10
36 tháng
(2021-11-29) 		-3.72 -15.62% 1,065,158 0 0
12.29
25.50
20.10
60 tháng
(2019-12-09) 		4.49 28.78% 2,753,053 0 0
12.29
30.19
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2021
24.16
 2,300 23.75 24.16 24.16 0 0 0
24/05/2021
23.75
 23,000 24.02 24.02 23.48 0 0 0
21/05/2021
24.02
 700 24.16 24.16 23.55 0 0 0
20/05/2021
24.16
 800 24.29 24.83 24.16 0 0 0
19/05/2021
24.29
 800 24.83 24.83 24.29 0 0 0
18/05/2021
24.83
 500 24.83 24.83 24.83 0 0 0
17/05/2021
24.83
 3,800 25.16 25.50 24.83 0 0 0
14/05/2021
25.16
 2,400 25.43 25.50 25.16 0 0 0
13/05/2021
25.43
 200 25.50 25.50 25.43 0 0 0
12/05/2021
25.50
 2,500 25.43 25.50 25.36 0 0 0
11/05/2021
25.43
 4,200 25.70 25.70 24.89 0 0 0
10/05/2021
25.70
 0 26.17 25.70 25.70 0 0 0
07/05/2021
26.17
 6,746 26.44 26.44 25.36 0 0 0
06/05/2021
26.44
 400 26.84 26.84 26.03 0 0 0
05/05/2021
26.84
 6,518 26.50 27.51 25.23 0 0 0
04/05/2021
26.50
 3,519 28.05 28.05 25.50 0 0 0
29/04/2021
28.05
 5,646 26.84 28.05 26.17 0 0 0
28/04/2021
26.84
 1,000 26.77 26.84 26.77 0 0 0
27/04/2021
26.77
 0 26.84 26.77 26.77 0 0 0
26/04/2021
26.84
 600 26.77 26.84 26.70 0 0 0
23/04/2021
26.77
 2,600 27.85 27.85 26.77 0 0 0
22/04/2021
27.85
 300 28.45 28.45 27.78 0 0 0
20/04/2021
28.45
 400 28.52 28.52 25.50 0 0 0
19/04/2021
28.52
 100 29.52 29.52 28.52 0 0 0
16/04/2021
29.52
 0 29.39 29.52 29.52 0 0 0
15/04/2021
29.39
 400 29.52 29.52 29.39 0 0 0
14/04/2021
29.52
 11,100 28.25 31.20 24.02 0 0 0
13/04/2021
28.25
 15 28.25 28.25 28.25 0 0 0
12/04/2021
28.25
 0 28.58 28.25 28.25 0 0 0
09/04/2021
28.58
 1,800 28.25 28.58 28.18 0 0 0
08/04/2021
28.25
 0 28.18 28.25 28.25 0 0 0
07/04/2021
28.18
 1,600 28.05 28.85 28.18 0 0 0
06/04/2021
28.05
 800 28.11 29.52 28.05 0 0 0
05/04/2021
28.11
 2,423 27.71 28.32 28.11 0 0 0
02/04/2021
27.71
 1,100 28.85 28.85 27.71 0 0 0
01/04/2021
28.85
 1,091 28.85 28.85 28.52 0 0 0
31/03/2021
28.85
 100 28.78 28.85 28.85 0 0 0
30/03/2021
28.78
 1,500 29.12 29.12 28.78 0 0 0
29/03/2021
29.12
 9,200 29.39 29.39 24.76 0 0 0
26/03/2021
29.39
 0 28.78 29.39 29.39 0 0 0
25/03/2021
28.78
 2,033 29.52 31.54 28.52 0 0 0
24/03/2021
29.52
 300 29.12 29.52 29.52 0 0 0
23/03/2021
29.12
 400 29.32 29.32 28.65 0 0 0
22/03/2021
29.32
 2,100 30.19 30.19 28.58 0 0 0
19/03/2021
30.19
 200 28.58 30.19 29.52 0 0 0
18/03/2021
28.58
 2,000 28.52 29.52 28.45 0 0 0
17/03/2021
28.52
 10,900 28.52 28.85 28.38 0 0 0
16/03/2021
28.52
 8,500 28.38 28.58 28.32 0 0 0
15/03/2021
28.38
 2,629 29.46 29.46 28.18 0 0 0
12/03/2021
29.46
 1,600 27.98 31.54 27.64 0 0 0
11/03/2021
27.98
 8,004 28.25 28.92 27.51 0 0 0
10/03/2021
28.25
 1,700 27.91 28.25 28.05 0 0 0
09/03/2021
27.91
 500 27.85 28.38 27.91 0 0 0
08/03/2021
27.85
 1,700 27.58 27.85 27.78 0 0 0
05/03/2021
27.58
 4,215 27.51 28.18 27.58 0 0 0
04/03/2021
27.51
 2,330 27.51 27.51 27.51 0 0 0
03/03/2021
27.51
 3,000 27.51 27.51 27.51 0 0 0
02/03/2021
27.51
 4,500 27.71 27.85 27.51 0 0 0
01/03/2021
27.71
 3,900 27.51 27.85 27.51 0 0 0
26/02/2021
27.51
 2,530 27.85 27.85 27.17 0 0 0
25/02/2021
27.85
 6,100 27.44 27.85 27.51 0 0 0
24/02/2021
27.44
 4,900 27.38 27.51 27.17 0 0 0
23/02/2021
27.38
 4,020 27.51 27.71 27.17 0 0 0
22/02/2021
27.51
 2,400 26.84 27.85 27.51 0 0 0
19/02/2021
26.84
 1,000 26.84 26.84 26.84 0 0 0
18/02/2021
26.84
 1,350 25.83 26.84 25.83 0 0 0
17/02/2021
25.83
 1,900 25.50 25.83 25.50 0 0 0
09/02/2021
25.50
 2,500 25.16 25.50 24.83 0 0 0
08/02/2021
25.16
 300 25.50 25.50 25.16 0 0 0
05/02/2021
25.50
 4,944 24.83 25.50 24.83 0 0 0
04/02/2021
24.83
 2,000 25.50 25.50 24.83 0 0 0
03/02/2021
25.50
 9,500 24.49 25.50 25.03 0 0 0
02/02/2021
24.49
 100 24.16 24.49 24.49 0 0 0
01/02/2021
24.16
 900 24.83 24.83 24.16 0 0 0
29/01/2021
24.83
 7,200 23.48 24.83 24.16 0 0 0
28/01/2021
23.48
 3,000 24.83 24.83 22.81 0 0 0
27/01/2021
24.83
 1,633 25.16 25.16 24.83 0 0 0
26/01/2021
25.16
 3,000 25.50 25.50 24.83 0 0 0
25/01/2021
25.50
 4,700 25.16 25.50 25.16 0 0 0
22/01/2021
25.16
 8,400 25.50 25.50 25.16 0 0 0
21/01/2021
25.50
 4,000 25.16 25.50 25.50 0 0 0
20/01/2021
25.16
 4,010 24.83 25.16 24.83 0 0 0
19/01/2021
24.83
 8,901 25.50 25.50 24.83 0 0 0
18/01/2021
25.50
 3,027 25.16 25.50 25.16 0 0 0
15/01/2021
25.16
 233 25.50 25.50 25.16 0 0 0
14/01/2021
25.50
 1,000 25.50 25.50 25.50 0 0 0
13/01/2021
25.50
 4,594 25.16 25.50 24.83 0 0 0
12/01/2021
25.16
 308 25.16 25.16 25.16 0 0 0
11/01/2021
25.16
 6,000 24.49 25.16 24.49 0 0 0
08/01/2021
24.49
 8,600 24.16 24.56 24.42 0 0 0
07/01/2021
24.16
 300 24.29 24.29 24.16 0 0 0
06/01/2021
24.29
 2,500 24.49 24.49 24.16 0 0 0
05/01/2021
24.49
 4,400 24.16 24.49 24.16 0 0 0
04/01/2021
24.16
 8,900 24.56 24.83 24.16 0 0 0
31/12/2020
24.56
 2,800 24.16 24.56 24.16 0 0 0
30/12/2020
24.16
 5,114 24.16 24.49 24.16 0 0 0
29/12/2020
24.16
 3,200 24.16 24.16 24.16 0 0 0
28/12/2020
24.16
 10,100 24.16 24.16 24.16 0 0 0
25/12/2020
24.16
 12,500 24.49 24.49 24.16 0 0 0
24/12/2020
24.49
 1,500 24.49 24.83 24.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |