Tổng Công ty May Nhà Bè - CTCP (mnb)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.40 -1.67% 4,400 0 0
21.50
25.10
23.60
2 tháng
(2026-07-20) 		-2.36 -9.10% 16,900 0 0
21.50
25.96
23.60
3 tháng
(2026-06-22) 		0.88 3.88% 24,400 0 0
21.50
25.96
23.60
6 tháng
(2026-03-23) 		-2.83 -10.70% 33,400 0 0
20.21
27.17
23.60
12 tháng
(2025-09-23) 		-2.36 -9.10% 68,800 0 0
20.21
27.17
23.60
24 tháng
(2024-09-30) 		-1.74 -6.85% 1,214,918 0 0
20.09
31.45
23.60
36 tháng
(2023-10-04) 		4.99 26.84% 1,241,743 0 0
16.99
31.45
23.60
60 tháng
(2021-10-14) 		4.94 26.45% 1,715,156 1,500 0.1
13.17
31.45
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
19.41
 400 18.20 19.41 18.20 0 0 0
24/08/2023
22.97
 0 22.97 22.97 22.97 0 0 0
23/08/2023
22.97
 5 22.97 22.97 22.97 0 0 0
22/08/2023
22.97
 0 22.97 22.97 22.97 0 0 0
21/08/2023
22.97
 0 22.97 22.97 22.97 0 0 0
18/08/2023
22.97
 0 22.97 22.97 22.97 0 0 0
17/08/2023
22.97
 7,000 22.97 22.97 22.97 0 0 0
16/08/2023
23.30
 0 23.30 23.30 23.30 0 0 0
15/08/2023
23.30
 0 23.30 23.30 23.30 0 0 0
14/08/2023
23.30
 1,700 23.30 23.30 23.30 0 0 0
11/08/2023
23.62
 0 23.62 23.62 23.62 0 0 0
10/08/2023: Cổ tức tiền mặt tỉ lệ: 20%
10/08/2023
23.62
 0 23.62 23.62 23.62 0 0 0
09/08/2023
23.62
 15 23.62 23.62 23.62 0 0 0
08/08/2023
23.62
 2 23.62 23.62 23.62 0 0 0
07/08/2023
23.70
 487 23.62 23.70 23.55 0 0 0
04/08/2023
23.47
 0 23.47 23.47 23.47 0 0 0
03/08/2023
23.47
 2 23.47 23.47 23.47 0 0 0
02/08/2023
17.41
 2 17.41 17.41 17.41 0 0 0
01/08/2023
17.03
 0 17.03 17.03 17.03 0 0 0
31/07/2023
23.47
 0 23.47 23.47 23.47 0 0 0
28/07/2023
23.47
 0 23.47 23.47 23.47 0 0 0
27/07/2023
18.17
 400 17.03 18.17 17.03 0 0 0
26/07/2023
23.47
 1 23.47 23.47 23.47 0 0 0
25/07/2023
23.47
 2 23.47 23.47 23.47 0 0 0
24/07/2023
23.47
 1,005 23.47 23.47 23.47 0 0 0
21/07/2023
20.90
 0 20.90 20.90 20.90 0 0 0
20/07/2023
20.90
 20 20.90 20.90 20.90 0 0 0
19/07/2023
20.90
 0 20.90 20.90 20.90 0 0 0
18/07/2023
20.90
 0 20.90 20.90 20.90 0 0 0
17/07/2023
20.90
 0 20.90 20.90 20.90 0 0 0
14/07/2023
20.90
 1 20.90 20.90 20.90 0 0 0
13/07/2023
20.90
 1 20.90 20.90 20.90 0 0 0
12/07/2023
20.90
 1,424 20.82 20.90 20.82 0 0 0
11/07/2023
20.44
 0 20.44 20.44 20.44 0 0 0
10/07/2023
17.41
 0 17.41 17.41 17.41 0 0 0
07/07/2023
21.12
 300 21.20 21.20 21.12 0 0 0
06/07/2023
18.93
 0 18.93 18.93 18.93 0 0 0
05/07/2023
18.93
 4 18.93 18.93 18.93 0 0 0
04/07/2023
18.93
 0 18.93 18.93 18.93 0 0 0
03/07/2023
18.93
 300 18.93 18.93 18.93 0 0 0
30/06/2023
18.17
 400 17.03 18.17 17.03 0 0 0
29/06/2023
18.93
 7 18.93 18.93 18.93 0 0 0
28/06/2023
18.93
 0 18.93 18.93 18.93 0 0 0
27/06/2023
18.93
 1 18.93 18.93 18.93 0 0 0
26/06/2023
18.93
 0 18.93 18.93 18.93 0 0 0
23/06/2023
18.93
 8 18.93 18.93 18.93 0 0 0
22/06/2023
18.93
 0 18.93 18.93 18.93 0 0 0
21/06/2023
18.93
 0 18.93 18.93 18.93 0 0 0
20/06/2023
18.17
 400 17.03 18.17 17.03 0 0 0
19/06/2023
18.93
 0 18.93 18.93 18.93 0 0 0
16/06/2023
18.93
 0 18.93 18.93 18.93 0 0 0
15/06/2023
18.93
 0 18.93 18.93 18.93 0 0 0
14/06/2023
18.93
 0 18.93 18.93 18.93 0 0 0
13/06/2023
18.17
 400 17.03 18.17 17.03 0 0 0
12/06/2023
18.93
 0 18.93 18.93 18.93 0 0 0
09/06/2023
18.93
 0 18.93 18.93 18.93 0 0 0
08/06/2023
18.93
 0 18.93 18.93 18.93 0 0 0
07/06/2023
18.93
 0 18.93 18.93 18.93 0 0 0
06/06/2023
18.93
 0 18.93 18.93 18.93 0 0 0
05/06/2023
18.93
 0 18.93 18.93 18.93 0 0 0
02/06/2023
18.93
 0 18.93 18.93 18.93 0 0 0
01/06/2023
18.93
 0 18.93 18.93 18.93 0 0 0
31/05/2023
18.93
 0 18.93 18.93 18.93 0 0 0
30/05/2023
18.93
 13,300 18.93 18.93 18.93 0 0 0
29/05/2023
17.03
 0 17.03 17.03 17.03 0 0 0
26/05/2023
17.03
 0 17.03 17.03 17.03 0 0 0
25/05/2023
17.03
 0 17.03 17.03 17.03 0 0 0
24/05/2023
17.03
 800 17.03 17.03 17.03 0 0 0
23/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
22/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
19/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
18/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
17/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
16/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
15/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
12/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
11/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
10/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
09/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
08/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
05/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
04/05/2023
17.79
 0 17.79 17.79 17.79 0 0 0
03/05/2023
17.41
 0 17.41 17.41 17.41 0 0 0
02/05/2023
17.41
 100 17.41 17.41 17.41 0 0 0
01/05/2023
17.03
 0 17.03 17.03 17.03 0 0 0
28/04/2023
17.79
 0 17.79 17.79 17.79 0 0 0
27/04/2023
17.79
 0 17.79 17.79 17.79 0 0 0
26/04/2023
17.79
 0 17.79 17.79 17.79 0 0 0
25/04/2023
17.79
 500 17.79 17.79 17.79 0 0 0
24/04/2023
17.41
 0 17.41 17.41 17.41 0 0 0
21/04/2023
17.41
 0 17.41 17.41 17.41 0 0 0
20/04/2023
17.41
 0 17.41 17.41 17.41 0 0 0
19/04/2023
17.41
 0 17.41 17.41 17.41 0 0 0
18/04/2023
17.41
 0 17.41 17.41 17.41 0 0 0
17/04/2023
17.41
 0 17.41 17.41 17.41 0 0 0
14/04/2023
17.41
 0 17.41 17.41 17.41 0 0 0
13/04/2023
17.41
 0 17.41 17.41 17.41 0 0 0
12/04/2023
17.41
 0 17.41 17.41 17.41 0 0 0
11/04/2023
17.41
 0 17.41 17.41 17.41 0 0 0
10/04/2023
17.41
 0 17.41 17.41 17.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc