CTCP Minh Hữu Liên (mhl)

3.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
3.30
3.30
3.30
2 tháng
(2024-09-23) 		0 0% 0 0 0
3.30
3.30
3.30
3 tháng
(2024-08-26) 		0 0% 0 0 0
3.30
3.30
3.30
6 tháng
(2024-05-27) 		0 0% 0 0 0
3.30
3.30
3.30
12 tháng
(2023-11-28) 		0 0% 0 0 0
3.30
9.50
3.30
24 tháng
(2022-12-05) 		-3.80 -53.52% 991,119 -1,200 -0.0
3.30
10
3.30
36 tháng
(2021-12-08) 		-4.20 -56% 4,866,045 -7,600 -0.0
3.30
11.10
3.30
60 tháng
(2019-12-19) 		-1.80 -35.29% 9,646,931 -34,079 -0.1
3
11.10
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
4.20
 33,100 4.10 4.20 4 500 0 0.0
10/09/2021
4.10
 25,500 4 4.10 3.90 0 0 0
09/09/2021
4
 18,200 4.40 4.40 3.80 0 0 0
08/09/2021
4.10
 26,700 4 4.10 4 10,000 0 0.0
07/09/2021
3.90
 22,600 4.10 4.10 3.80 0 0 0
06/09/2021
4.10
 32,900 3.90 4.10 3.70 0 0 0
01/09/2021
3.90
 5,000 3.80 3.90 3.80 0 0 0
31/08/2021
3.90
 38,500 3.60 3.90 3.60 0 0 0
30/08/2021
3.60
 15,300 3.50 3.60 3.50 0 0 0
27/08/2021
3.50
 41,500 3.60 3.60 3.40 0 0 0
26/08/2021
3.60
 38,600 3.80 3.80 3.60 0 5,000 -0.0
25/08/2021
3.80
 8,600 3.80 3.80 3.80 0 0 0
24/08/2021
4.20
 37,900 3.90 4.20 3.90 0 16,000 -0.1
23/08/2021
4.30
 7,310 3.90 4.30 3.90 0 0 0
20/08/2021
4.10
 25,412 4 4.10 3.90 0 0 0
19/08/2021
3.80
 62,168 3.50 3.80 3.50 1,100 1,000 0
18/08/2021
3.50
 15,200 3.60 3.60 3.50 100 0 0.0
17/08/2021
3.60
 700 3.50 3.60 3.50 0 0 0
16/08/2021
3.70
 20,019 3.50 3.70 3.50 0 0 0
13/08/2021
3.50
 10,000 3.50 3.60 3.50 0 0 0
12/08/2021
3.60
 11,900 3.50 3.60 3.40 3,100 0 0.0
11/08/2021
3.60
 19,800 3.40 3.60 3.30 0 0 0
10/08/2021
3.60
 10,100 3.50 3.60 3.30 0 0 0
09/08/2021
3.50
 38,600 3.30 3.50 3.30 0 0 0
06/08/2021
3.20
 45,400 3.40 3.40 3.20 1,600 0 0.0
05/08/2021
3.40
 43,700 3.20 3.40 3.10 2,100 0 0.0
04/08/2021
3.30
 3,900 3.20 3.30 3.20 1,100 0 0.0
03/08/2021
3.20
 1,300 3.20 3.20 3.20 100 0 0.0
02/08/2021
3.20
 11,200 3.10 3.20 3.10 0 100 -0.0
30/07/2021
3.10
 12,300 3.10 3.20 3.10 800 800 0
29/07/2021
3.10
 17,800 3.30 3.30 3.10 0 0 0
28/07/2021
3.20
 3,700 3.40 3.40 3.20 100 0 0.0
27/07/2021
3.40
 3,800 3.30 3.40 3.20 500 0 0.0
26/07/2021
3.40
 9,800 3.20 3.40 3.20 100 0 0.0
23/07/2021
3.20
 5,403 3.10 3.30 3.10 1,100 0 0.0
22/07/2021
3.20
 44,600 3.20 3.30 3.10 100 0 0.0
21/07/2021
3.20
 5,523 3.20 3.20 3.20 100 0 0.0
20/07/2021
3.30
 16,003 3.50 3.50 3.30 0 0 0
19/07/2021
3.60
 27,600 3.60 3.60 3.40 100 0 0.0
16/07/2021
3.70
 37,860 3.70 3.70 3.40 2,000 0 0.0
15/07/2021
3.70
 70,320 3.80 3.90 3.60 2,900 0 0.0
14/07/2021
3.90
 31,400 3.80 3.90 3.70 0 600 -0.0
13/07/2021
3.90
 39,000 3.60 3.90 3.60 0 0 0
12/07/2021
3.60
 52,319 4.40 4.40 3.60 0 2,100 -0.0
09/07/2021
4
 31,900 4 4.10 3.80 500 0 0.0
08/07/2021
4.10
 4,400 4.10 4.10 4 1,200 0 0.0
07/07/2021
4.20
 20,900 4 4.20 3.90 100 0 0.0
06/07/2021
4
 23,686 4.20 4.20 4 0 0 0
05/07/2021
4.10
 20,600 4.50 4.50 4.10 500 8,000 -0.0
02/07/2021
4.40
 9,800 4.50 4.50 4.30 100 0 0.0
01/07/2021
4.50
 18,600 4.50 4.70 4.40 300 0 0.0
30/06/2021
4.70
 17,800 4.60 4.70 4.50 1,600 0 0.0
29/06/2021
4.80
 85,860 4.60 4.80 4.60 5,800 0 0.0
28/06/2021
5.10
 6,420 5.10 5.10 5.10 0 0 0
25/06/2021
5.60
 32,700 5.20 5.80 5.20 0 0 0
24/06/2021
5.70
 10,800 5.10 5.70 4.70 0 0 0
23/06/2021
5.20
 191,626 4.80 5.20 4.40 5,500 0 0.0
22/06/2021
4.80
 54,700 5.30 5.30 4.80 0 0 0
21/06/2021
5.30
 14,600 5.50 5.50 5 0 0 0
18/06/2021
5.50
 6,600 5.30 5.50 5.30 0 0 0
17/06/2021
5.80
 16,100 5.40 5.80 5.40 0 0 0
16/06/2021
5.90
 800 5.90 5.90 5.90 0 0 0
15/06/2021
6.50
 23,200 5.50 6.60 5.50 0 0 0
14/06/2021
6.10
 12,750 5.40 6.10 5.40 0 0 0
11/06/2021
5.90
 9,000 5 5.90 5 4,000 0 0.0
10/06/2021
5.40
 1,400 4.80 5.40 4.80 0 0 0
09/06/2021
5
 900 5 5 5 0 0 0
08/06/2021
5.10
 300 5 5.10 5 0 0 0
07/06/2021
5
 800 4.90 5 4.90 0 0 0
04/06/2021
4.90
 0 4.90 4.90 4.90 0 0 0
03/06/2021
4.90
 1,200 4.90 4.90 4.90 0 0 0
02/06/2021
4.90
 600 4.90 4.90 4.90 0 0 0
01/06/2021
5
 200 4.90 5 4.90 0 0 0
31/05/2021
4.90
 300 4.90 4.90 4.90 0 0 0
28/05/2021
4.70
 11,650 5 5 4.70 0 0 0
27/05/2021
5.20
 24,100 5.90 6 5.20 0 0 0
26/05/2021
5.70
 10,900 5.40 5.80 5.40 0 0 0
25/05/2021
5.50
 16,638 5 5.50 4.90 0 0 0
24/05/2021
5
 20,479 4.80 5 4.70 0 0 0
21/05/2021
4.60
 3,900 4.70 4.70 4.60 0 0 0
20/05/2021
5
 0 5 5 5 0 0 0
19/05/2021
5
 3,000 4.80 5 4.80 0 0 0
18/05/2021
4.70
 6,700 4.70 4.70 4.50 0 0 0
17/05/2021
4.30
 1,300 4.50 4.50 4.30 0 0 0
14/05/2021
4.50
 4,200 4.70 4.80 4.50 0 0 0
13/05/2021
4.50
 1,200 4.80 4.80 4.50 0 0 0
12/05/2021
4.40
 600 4.40 4.40 4.40 0 0 0
11/05/2021
4.60
 1,600 4.50 4.70 4.50 0 0 0
10/05/2021
4.90
 1,600 4.50 4.90 4.50 0 0 0
07/05/2021
4.70
 300 4.70 4.70 4.70 0 0 0
06/05/2021
4.30
 0 4.30 4.30 4.30 0 0 0
05/05/2021
4.30
 8,300 4.20 4.40 4.20 0 0 0
04/05/2021
4.10
 12,200 4 4.50 4 0 0 0
29/04/2021
4.40
 500 4.40 4.40 4.40 0 0 0
28/04/2021
4.50
 7,000 4.50 4.80 4.50 0 0 0
27/04/2021
4.50
 0 4.50 4.50 4.50 0 0 0
26/04/2021
4.50
 3,900 4.90 5 4.50 0 0 0
23/04/2021
5
 3,100 4.80 5 4.60 0 0 0
22/04/2021
5.10
 5,000 4.40 5.10 4.40 0 0 0
20/04/2021
4.80
 2,300 4.80 5 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |