CTCP Khu Công nghiệp Cao su Bình Long (mh3)

34.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		1.20 3.64% 3,402 0 0
30.30
37.80
34.20
2 tháng
(2024-09-26) 		-2.50 -6.81% 10,135 0 0
30.30
37.80
34.20
3 tháng
(2024-08-27) 		-5.70 -14.29% 21,171 0 0
30.30
39.90
34.20
6 tháng
(2024-05-29) 		1.10 3.32% 176,968 0 0
30.18
44.80
34.20
12 tháng
(2023-12-01) 		0.79 2.36% 365,414 -7,300 -0.2
30.18
44.80
34.20
24 tháng
(2022-12-06) 		7.67 28.92% 562,314 -15,600 -0.6
22.34
44.80
34.20
36 tháng
(2021-12-13) 		-6.43 -15.82% 782,286 17,200 1.4
22.34
44.80
34.20
60 tháng
(2019-12-23) 		13.36 64.09% 2,412,576 287,600 15.6
15.43
44.93
34.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2021
36.58
 300 36.26 36.58 36.58 0 0 0
05/08/2021
36.26
 1,700 37.55 37.55 36.26 0 0 0
04/08/2021
37.55
 500 37.87 37.87 35.94 0 0 0
03/08/2021
37.87
 100 35.62 37.87 37.87 0 0 0
02/08/2021
35.62
 1,200 35.30 35.69 35.62 0 0 0
30/07/2021
35.30
 400 36.97 36.97 35.30 0 0 0
29/07/2021
36.97
 0 36.90 36.97 36.97 0 0 0
28/07/2021
36.90
 500 37.16 37.16 36.90 0 0 0
27/07/2021
37.16
 0 37.16 37.16 37.16 0 0 0
26/07/2021
37.16
 200 37.23 37.23 37.16 0 0 0
23/07/2021
37.23
 300 37.87 37.87 37.23 0 0 0
22/07/2021
37.87
 100 36.46 37.87 37.87 0 0 0
21/07/2021
36.46
 2,000 34.15 36.58 36.46 0 0 0
20/07/2021
34.15
 4,000 38.77 38.77 33.50 0 0 0
19/07/2021
38.77
 2,000 37.23 38.77 38.77 0 0 0
16/07/2021
37.23
 700 37.35 37.35 37.23 0 0 0
15/07/2021
37.35
 0 37.23 37.35 37.35 0 0 0
14/07/2021
37.23
 1,400 37.61 38.51 37.23 0 0 0
13/07/2021
37.61
 700 38.45 38.45 37.61 0 0 0
12/07/2021
38.45
 2,900 39.79 39.79 37.23 0 0 0
09/07/2021
39.79
 0 39.79 39.79 39.79 0 0 0
08/07/2021
39.79
 100 37.23 39.79 39.79 0 0 0
07/07/2021
37.23
 0 37.23 37.23 37.23 0 0 0
06/07/2021
37.23
 0 37.87 37.23 37.23 0 0 0
05/07/2021
37.87
 3,200 37.23 37.87 37.23 0 0 0
02/07/2021
37.23
 1,800 37.87 37.87 36.65 0 0 0
01/07/2021
37.87
 0 37.87 37.87 37.87 0 0 0
30/06/2021
37.87
 0 37.87 37.87 37.87 0 0 0
29/06/2021
37.87
 0 37.87 37.87 37.87 0 0 0
28/06/2021
37.87
 3,200 37.87 37.87 37.80 0 0 0
25/06/2021
37.87
 2,400 37.74 37.87 37.74 0 0 0
24/06/2021
37.74
 0 37.55 37.74 37.74 0 0 0
23/06/2021
37.55
 2,300 40.43 40.43 37.35 0 0 0
22/06/2021
40.43
 0 40.43 40.43 40.43 0 0 0
21/06/2021
40.43
 100 37.93 40.43 40.43 0 0 0
18/06/2021
37.93
 1,500 38.51 38.51 37.93 0 0 0
17/06/2021
38.51
 1,100 39.15 39.15 38.51 0 0 0
16/06/2021
39.15
 900 40.11 40.11 39.15 0 0 0
15/06/2021
40.11
 600 40.43 40.43 40.11 0 0 0
14/06/2021
40.43
 0 40.43 40.43 40.43 0 0 0
11/06/2021
40.43
 100 42.62 42.62 40.43 0 0 0
10/06/2021
42.62
 3,800 37.93 43.52 37.93 0 0 0
09/06/2021
37.93
 3,310 37.93 38.00 37.87 1,100 0 0.1
08/06/2021
37.93
 200 38.51 38.51 37.93 0 0 0
07/06/2021
38.51
 1,800 38.51 38.51 37.87 1,000 0 0.1
04/06/2021
38.51
 100 37.87 38.51 38.51 0 0 0
03/06/2021
37.87
 2,100 38.06 38.06 37.87 0 0 0
02/06/2021
38.06
 10 38.06 38.06 38.06 0 0 0
01/06/2021
38.06
 0 38.06 38.06 38.06 0 0 0
31/05/2021
38.06
 300 38.19 38.19 38.06 0 100 -0.0
28/05/2021
38.19
 1,600 37.87 38.19 37.87 500 0 0.0
27/05/2021
37.87
 2,250 38.32 38.32 37.87 0 0 0
26/05/2021
38.32
 50 36.46 38.32 38.32 0 0 0
25/05/2021
36.46
 1,200 39.86 39.86 36.46 0 0 0
24/05/2021
39.86
 0 39.15 39.86 39.15 0 0 0
21/05/2021
39.15
 1,400 38.51 43.00 38.51 0 0 0
20/05/2021
38.51
 2,000 38.51 38.51 38.51 0 0 0
19/05/2021
38.51
 100 38.51 38.51 38.51 0 0 0
18/05/2021
38.51
 300 37.48 38.51 38.51 0 0 0
17/05/2021
37.48
 0 38.51 37.48 37.48 0 0 0
14/05/2021
38.51
 346 40.56 40.56 35.36 0 100 -0.0
13/05/2021
40.56
 0 41.72 40.56 40.56 0 0 0
12/05/2021
41.72
 700 40.43 41.72 39.15 0 0 0
11/05/2021
40.43
 200 40.82 40.82 35.24 0 100 -0.0
10/05/2021
40.82
 100 37.23 40.82 40.82 0 0 0
07/05/2021
37.23
 500 38.51 38.51 37.23 500 0 0.0
06/05/2021
38.51
 0 38.51 38.51 38.51 0 0 0
05/05/2021
38.51
 9,500 38.57 38.57 38.51 3,900 0 0.2
04/05/2021
38.57
 200 39.15 39.15 33.31 0 100 -0.0
29/04/2021
39.15
 0 39.15 39.15 39.15 0 0 0
28/04/2021
39.15
 1,000 42.23 42.23 39.15 0 0 0
27/04/2021
42.23
 100 43.00 43.00 42.23 0 0 0
26/04/2021
43.00
 200 39.79 43.00 43.00 0 0 0
23/04/2021
39.79
 1,200 39.15 39.79 37.61 0 100 -0.0
22/04/2021
39.15
 200 43.00 43.00 37.61 0 100 -0.0
20/04/2021
43.00
 1,400 39.15 43.64 43.00 200 0 0.0
19/04/2021
39.15
 700 36.07 39.15 39.15 0 0 0
16/04/2021
36.07
 100 41.85 41.85 36.07 0 100 -0.0
15/04/2021
41.85
 2,100 41.72 41.85 41.72 2,000 0 0.1
14/04/2021
41.72
 2,800 41.21 42.94 41.21 0 0 0
13/04/2021
41.21
 1,900 41.21 41.21 41.21 1,300 0 0.1
12/04/2021
41.21
 0 41.72 41.21 41.21 0 0 0
09/04/2021
41.72
 400 42.49 43.64 37.10 0 100 -0.0
08/04/2021
42.49
 10 42.49 42.49 42.49 0 0 0
07/04/2021
42.49
 600 42.55 42.55 42.49 0 0 0
06/04/2021
42.55
 200 42.68 42.68 42.55 0 0 0
05/04/2021
42.68
 900 42.36 42.68 42.36 0 0 0
02/04/2021
42.36
 2,900 42.36 42.42 42.36 1,900 0 0.1
01/04/2021
42.36
 1,810 43.07 43.90 38.51 0 10 -0.0
31/03/2021
43.07
 0 43.07 43.07 43.07 0 0 0
30/03/2021
43.07
 10 43.07 43.07 43.07 0 10 -0.0
29/03/2021
43.07
 400 42.17 43.07 43.07 300 0 0.0
26/03/2021
42.17
 0 42.36 42.17 42.17 0 0 0
25/03/2021
42.36
 409 42.36 42.36 42.04 0 0 0
24/03/2021
42.36
 6,500 42.04 42.68 42.36 0 0 0
23/03/2021
42.04
 2,150 42.36 42.36 42.04 0 0 0
22/03/2021
42.36
 300 42.94 42.94 41.72 0 0 0
19/03/2021
42.94
 5 42.94 42.94 42.94 0 0 0
18/03/2021
42.94
 300 42.94 42.94 42.94 0 0 0
17/03/2021
42.94
 700 42.94 42.94 42.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |