Tổng Công ty Đức Giang - CTCP (mgg)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -3.45% 8,839 0 0
25.60
30.50
28
2 tháng
(2024-09-23) 		0.56 2.06% 17,360 100 0.0
24.60
30.50
28
3 tháng
(2024-08-26) 		2.55 10.03% 23,667 100 0.0
24.60
30.50
28
6 tháng
(2024-05-27) 		2.46 9.62% 92,760 100 0.0
24.60
30.50
28
12 tháng
(2023-11-28) 		3.40 13.83% 456,631 100 0.0
24.60
36.71
28
24 tháng
(2022-12-05) 		0.22 0.81% 876,414 -5,100 -0.1
22.05
36.71
28
36 tháng
(2021-12-08) 		-1.49 -5.04% 1,097,314 -5,500 -0.2
21.79
36.71
28
60 tháng
(2019-12-19) 		4.26 17.93% 1,327,032 -5,200 -0.1
21.68
57.12
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2021
29.18
 200 29.56 29.56 29.18 0 0 0
09/09/2021
29.56
 300 30.70 30.70 29.56 0 0 0
08/09/2021
30.70
 0 30.02 30.70 30.70 0 0 0
07/09/2021
30.02
 400 30.24 32.59 30.02 0 0 0
06/09/2021
30.24
 0 30.24 30.24 30.24 0 0 0
01/09/2021
30.24
 0 30.24 30.24 30.24 0 0 0
31/08/2021
30.24
 0 30.24 30.24 30.24 0 0 0
30/08/2021
30.24
 0 30.24 30.24 30.24 0 0 0
27/08/2021
30.24
 0 30.24 30.24 30.24 0 0 0
26/08/2021
30.24
 215 26.53 30.24 30.24 0 0 0
25/08/2021
26.53
 300 28.73 29.49 26.53 0 0 0
24/08/2021
28.73
 1,000 30.24 30.24 26.15 0 0 0
23/08/2021
30.24
 0 30.24 30.24 30.24 0 0 0
20/08/2021
30.24
 100 29.56 30.24 30.24 0 0 0
19/08/2021
29.56
 0 29.56 29.56 29.56 0 0 0
18/08/2021
29.56
 200 25.39 29.56 29.56 0 0 0
17/08/2021
25.39
 700 29.87 29.87 25.39 0 0 0
16/08/2021
29.87
 3,900 29.49 29.87 28.05 0 0 0
13/08/2021
29.49
 100 29.49 29.49 29.49 0 0 0
12/08/2021
29.49
 300 30.32 30.32 29.18 0 0 0
11/08/2021
30.32
 0 30.32 30.32 30.32 0 0 0
10/08/2021
30.32
 0 30.32 30.32 30.32 0 0 0
09/08/2021
30.32
 0 30.32 30.32 30.32 0 0 0
06/08/2021
30.32
 0 30.32 30.32 30.32 0 0 0
05/08/2021
30.32
 0 30.32 30.32 30.32 0 0 0
04/08/2021
30.32
 0 30.32 30.32 30.32 0 0 0
03/08/2021
30.32
 0 30.32 30.32 30.32 0 0 0
02/08/2021
30.32
 0 30.32 30.32 30.32 0 0 0
30/07/2021
30.32
 100 30.32 30.32 30.32 0 0 0
29/07/2021
30.32
 0 30.32 30.32 30.32 0 0 0
28/07/2021
30.32
 0 30.32 30.32 30.32 0 0 0
27/07/2021
30.32
 0 30.32 30.32 30.32 0 0 0
26/07/2021
30.32
 0 30.32 30.32 30.32 0 0 0
23/07/2021
30.32
 0 30.32 30.32 30.32 0 0 0
22/07/2021
30.32
 200 30.32 30.32 30.32 0 0 0
21/07/2021
30.32
 500 29.64 30.32 29.49 0 0 0
20/07/2021
29.64
 0 29.64 29.64 29.64 0 0 0
19/07/2021
29.64
 0 29.64 29.64 29.64 0 0 0
16/07/2021
29.64
 0 29.64 29.64 29.64 0 0 0
15/07/2021
29.64
 100 29.87 29.87 29.64 0 0 0
14/07/2021
29.87
 0 29.87 29.87 29.87 0 0 0
13/07/2021
29.87
 100 30.02 30.02 29.87 0 0 0
12/07/2021
30.02
 0 30.02 30.02 30.02 0 0 0
09/07/2021
30.02
 0 30.02 30.02 30.02 0 0 0
08/07/2021
30.02
 0 30.02 30.02 30.02 0 0 0
07/07/2021
30.02
 0 30.02 30.02 30.02 0 0 0
06/07/2021
30.02
 0 30.02 30.02 30.02 0 0 0
05/07/2021
30.02
 0 30.02 30.02 30.02 0 0 0
02/07/2021
30.02
 0 30.02 30.02 30.02 0 0 0
01/07/2021
30.02
 0 30.62 30.02 30.02 0 0 0
30/06/2021
30.62
 2,700 31.84 31.84 27.89 0 0 0
29/06/2021
31.84
 2,500 30.32 34.11 31.46 0 0 0
28/06/2021
30.32
 2,500 30.24 32.14 30.32 0 0 0
25/06/2021
30.24
 1,000 28.65 30.24 27.97 0 0 0
24/06/2021
28.65
 0 28.65 28.65 28.65 0 0 0
23/06/2021
28.65
 0 28.65 28.65 28.65 0 0 0
22/06/2021
28.65
 100 26.53 28.65 28.65 0 0 0
21/06/2021
26.53
 300 25.92 27.97 25.92 0 0 0
18/06/2021
25.92
 0 25.92 25.92 25.92 0 0 0
17/06/2021
25.92
 0 25.92 25.92 25.92 0 0 0
16/06/2021
25.92
 1,000 26.53 26.53 25.92 0 0 0
15/06/2021
26.53
 0 26.53 26.53 26.53 0 0 0
14/06/2021
26.53
 2,600 26.53 26.53 26.53 0 0 0
11/06/2021
26.53
 1,200 26.45 26.53 26.53 0 0 0
10/06/2021
26.45
 0 26.45 26.45 26.45 0 0 0
09/06/2021
26.45
 0 26.45 26.45 26.45 0 0 0
08/06/2021
26.45
 200 26.38 26.45 26.45 0 0 0
07/06/2021
26.38
 0 26.38 26.38 26.38 0 0 0
04/06/2021
26.38
 0 26.38 26.38 26.38 0 0 0
03/06/2021
26.38
 0 26.38 26.38 26.38 0 0 0
02/06/2021
26.38
 100 28.50 28.50 26.38 0 0 0
01/06/2021
28.50
 0 28.50 28.50 28.50 0 0 0
31/05/2021
28.50
 100 28.50 28.50 28.50 0 0 0
28/05/2021
28.50
 500 28.65 28.65 26.15 0 0 0
27/05/2021
28.65
 0 28.65 28.65 28.65 0 0 0
26/05/2021
28.65
 75 28.65 28.65 28.65 0 0 0
25/05/2021
28.65
 0 28.65 28.65 28.65 0 0 0
24/05/2021
28.65
 0 28.65 28.65 28.65 0 0 0
21/05/2021
28.65
 100 26.53 28.65 28.65 0 0 0
20/05/2021
26.53
 300 26.53 26.61 26.53 0 0 0
19/05/2021
26.53
 0 26.53 26.53 26.53 0 0 0
18/05/2021
26.53
 100 26.45 26.53 26.53 0 0 0
17/05/2021
26.45
 200 29.56 29.56 26.45 0 0 0
14/05/2021
29.56
 0 29.56 29.56 29.56 0 0 0
13/05/2021
29.56
 0 29.56 29.56 29.56 0 0 0
12/05/2021
29.56
 0 29.56 29.56 29.56 0 0 0
11/05/2021
29.56
 0 29.56 29.56 29.56 0 0 0
10/05/2021
29.56
 0 29.56 29.56 29.56 0 0 0
07/05/2021
29.56
 0 29.56 29.56 29.56 0 0 0
06/05/2021
29.56
 0 29.56 29.56 29.56 0 0 0
05/05/2021
29.56
 0 29.56 29.56 29.56 0 0 0
04/05/2021
29.56
 0 29.56 29.56 29.56 0 0 0
29/04/2021
29.56
 0 29.56 29.56 29.56 0 0 0
28/04/2021
29.56
 0 29.56 29.56 29.56 0 0 0
27/04/2021
29.56
 0 29.56 29.56 29.56 0 0 0
26/04/2021
29.56
 100 29.94 29.94 29.56 0 0 0
23/04/2021
29.94
 0 29.94 29.94 29.94 0 0 0
22/04/2021
29.94
 0 29.94 29.94 29.94 0 0 0
20/04/2021
29.94
 0 29.94 29.94 29.94 0 0 0
19/04/2021
29.94
 0 29.94 29.94 29.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |