Tổng Công ty Đức Giang - CTCP (mgg)

26.50
-2.50
(-8.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 6,000 0 0
26.30
29.50
29
2 tháng
(2024-07-22) 		2.50 9.43% 12,100 0 0
26.30
30.50
29
3 tháng
(2024-06-21) 		1 3.57% 33,600 0 0
26.10
30.50
29
6 tháng
(2024-03-25) 		1 3.57% 153,700 0 0
26.10
33
29
12 tháng
(2023-09-25) 		5.05 21.10% 545,200 0 0
23.95
38.80
29
24 tháng
(2022-09-30) 		-3.10 -9.65% 910,862 -9,000 -0.3
23.03
38.80
29
36 tháng
(2021-10-05) 		0.32 1.10% 1,100,085 -5,300 -0.1
23.03
38.80
29
60 tháng
(2019-10-16) 		8.92 44.44% 1,311,901 -5,300 -0.2
18.55
60.38
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2021
31.73
 0 31.73 31.73 31.73 0 0 0
02/07/2021
31.73
 0 31.73 31.73 31.73 0 0 0
01/07/2021
31.73
 0 32.37 31.73 31.73 0 0 0
30/06/2021
32.37
 2,700 33.65 33.65 29.49 0 0 0
29/06/2021
33.65
 2,500 32.05 36.06 33.25 0 0 0
28/06/2021
32.05
 2,500 31.97 33.97 32.05 0 0 0
25/06/2021
31.97
 1,000 30.29 31.97 29.57 0 0 0
24/06/2021
30.29
 0 30.29 30.29 30.29 0 0 0
23/06/2021
30.29
 0 30.29 30.29 30.29 0 0 0
22/06/2021
30.29
 100 28.04 30.29 30.29 0 0 0
21/06/2021
28.04
 300 27.40 29.57 27.40 0 0 0
18/06/2021
27.40
 0 27.40 27.40 27.40 0 0 0
17/06/2021
27.40
 0 27.40 27.40 27.40 0 0 0
16/06/2021
27.40
 1,000 28.04 28.04 27.40 0 0 0
15/06/2021
28.04
 0 28.04 28.04 28.04 0 0 0
14/06/2021
28.04
 2,600 28.04 28.04 28.04 0 0 0
11/06/2021
28.04
 1,200 27.96 28.04 28.04 0 0 0
10/06/2021
27.96
 0 27.96 27.96 27.96 0 0 0
09/06/2021
27.96
 0 27.96 27.96 27.96 0 0 0
08/06/2021
27.96
 200 27.88 27.96 27.96 0 0 0
07/06/2021
27.88
 0 27.88 27.88 27.88 0 0 0
04/06/2021
27.88
 0 27.88 27.88 27.88 0 0 0
03/06/2021
27.88
 0 27.88 27.88 27.88 0 0 0
02/06/2021
27.88
 100 30.13 30.13 27.88 0 0 0
01/06/2021
30.13
 0 30.13 30.13 30.13 0 0 0
31/05/2021
30.13
 100 30.13 30.13 30.13 0 0 0
28/05/2021
30.13
 500 30.29 30.29 27.64 0 0 0
27/05/2021
30.29
 0 30.29 30.29 30.29 0 0 0
26/05/2021
30.29
 75 30.29 30.29 30.29 0 0 0
25/05/2021
30.29
 0 30.29 30.29 30.29 0 0 0
24/05/2021
30.29
 0 30.29 30.29 30.29 0 0 0
21/05/2021
30.29
 100 28.04 30.29 30.29 0 0 0
20/05/2021
28.04
 300 28.04 28.12 28.04 0 0 0
19/05/2021
28.04
 0 28.04 28.04 28.04 0 0 0
18/05/2021
28.04
 100 27.96 28.04 28.04 0 0 0
17/05/2021
27.96
 200 31.25 31.25 27.96 0 0 0
14/05/2021
31.25
 0 31.25 31.25 31.25 0 0 0
13/05/2021
31.25
 0 31.25 31.25 31.25 0 0 0
12/05/2021
31.25
 0 31.25 31.25 31.25 0 0 0
11/05/2021
31.25
 0 31.25 31.25 31.25 0 0 0
10/05/2021
31.25
 0 31.25 31.25 31.25 0 0 0
07/05/2021
31.25
 0 31.25 31.25 31.25 0 0 0
06/05/2021
31.25
 0 31.25 31.25 31.25 0 0 0
05/05/2021
31.25
 0 31.25 31.25 31.25 0 0 0
04/05/2021
31.25
 0 31.25 31.25 31.25 0 0 0
29/04/2021
31.25
 0 31.25 31.25 31.25 0 0 0
28/04/2021
31.25
 0 31.25 31.25 31.25 0 0 0
27/04/2021
31.25
 0 31.25 31.25 31.25 0 0 0
26/04/2021
31.25
 100 31.65 31.65 31.25 0 0 0
23/04/2021
31.65
 0 31.65 31.65 31.65 0 0 0
22/04/2021
31.65
 0 31.65 31.65 31.65 0 0 0
20/04/2021
31.65
 0 31.65 31.65 31.65 0 0 0
19/04/2021
31.65
 0 31.65 31.65 31.65 0 0 0
16/04/2021
31.65
 0 31.65 31.65 31.65 0 0 0
15/04/2021
31.65
 0 31.65 31.65 31.65 0 0 0
14/04/2021
31.65
 0 31.65 31.65 31.65 0 0 0
13/04/2021
31.65
 100 31.89 31.89 31.65 0 0 0
12/04/2021
31.89
 0 31.89 31.89 31.89 0 0 0
09/04/2021
31.89
 0 31.89 31.89 31.89 0 0 0
08/04/2021
31.89
 0 31.89 31.89 31.89 0 0 0
07/04/2021
31.89
 100 31.89 31.89 31.89 0 0 0
06/04/2021
31.89
 0 31.89 31.89 31.89 0 0 0
05/04/2021
31.89
 0 31.89 31.89 31.89 0 0 0
02/04/2021
31.89
 0 31.89 31.89 31.89 0 0 0
01/04/2021
31.89
 0 31.89 31.89 31.89 0 0 0
31/03/2021
31.89
 100 30.93 31.89 31.89 0 0 0
30/03/2021
30.93
 1,700 29.97 31.01 30.85 0 0 0
29/03/2021
29.97
 200 32.77 33.49 29.97 0 0 0
26/03/2021
32.77
 0 32.77 32.77 32.77 0 0 0
25/03/2021
32.77
 260 30.45 32.77 32.77 0 0 0
24/03/2021
30.45
 500 31.33 31.97 30.45 0 0 0
23/03/2021
31.33
 1,200 29.01 31.41 30.45 0 0 0
22/03/2021
29.01
 300 30.61 31.89 29.01 0 0 0
19/03/2021
30.61
 0 30.61 30.61 30.61 0 0 0
18/03/2021
30.61
 100 27.64 30.61 30.61 0 0 0
17/03/2021
27.64
 630 30.45 33.49 27.64 0 0 0
16/03/2021
30.45
 300 30.21 31.97 30.45 0 0 0
15/03/2021
30.21
 0 29.33 30.21 30.21 0 0 0
12/03/2021
29.33
 4,000 29.97 30.45 29.33 0 0 0
11/03/2021
29.97
 0 29.97 29.97 29.97 0 0 0
10/03/2021
29.97
 0 29.97 29.97 29.97 0 0 0
09/03/2021
29.97
 0 29.97 29.97 29.97 0 0 0
08/03/2021
29.97
 0 29.97 29.97 29.97 0 0 0
05/03/2021
29.97
 0 29.97 29.97 29.97 0 0 0
04/03/2021
29.97
 200 29.81 29.97 29.97 0 0 0
03/03/2021
29.81
 800 29.89 29.89 29.81 0 0 0
02/03/2021
29.89
 100 29.97 29.97 29.89 0 0 0
01/03/2021
29.97
 500 29.65 33.49 29.81 0 0 0
26/02/2021
29.65
 2,500 34.37 35.17 29.65 0 0 0
25/02/2021
34.37
 5,300 30.77 34.37 30.77 0 0 0
24/02/2021
30.77
 100 31.01 31.01 30.77 0 0 0
23/02/2021
31.01
 500 28.12 31.01 31.01 0 0 0
22/02/2021
28.12
 700 30.45 30.45 28.12 0 0 0
19/02/2021
30.45
 600 31.57 31.57 30.05 0 0 0
18/02/2021
31.57
 40 31.57 31.57 31.57 0 0 0
17/02/2021
31.57
 0 31.25 31.57 31.57 0 0 0
09/02/2021
31.25
 200 31.89 31.89 31.25 0 0 0
08/02/2021
31.89
 0 31.89 31.89 31.89 0 0 0
05/02/2021
31.89
 0 31.89 31.89 31.89 0 0 0
04/02/2021
31.89
 700 29.65 31.89 31.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |