Tổng Công ty Đức Giang - CTCP (mgg)

24.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.50 -2% 1,300 0 0
23.50
25
24.20
2 tháng
(2026-08-10) 		1.50 6.52% 90,100 0 0
23
25
24.20
3 tháng
(2026-07-10) 		1.50 6.52% 92,000 0 0
23
25
24.20
6 tháng
(2026-04-13) 		-1 -3.92% 108,700 0 0
22
26.50
24.20
12 tháng
(2025-10-13) 		-2.40 -8.92% 131,300 0 0
22
27
24.20
24 tháng
(2024-10-18) 		-0.36 -1.45% 240,944 0 0
20.32
30.72
24.20
36 tháng
(2023-10-24) 		0.53 2.23% 717,343 0 0
20.32
34.70
24.20
60 tháng
(2021-11-03) 		-3.01 -10.96% 1,339,282 900 0.0
20.32
34.70
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2023
24.20
 11,701 23.79 24.20 23.71 0 0 0
14/08/2023
23.38
 630 26.67 26.67 23.38 0 0 0
11/08/2023
25.02
 101 25.02 25.02 25.02 0 0 0
10/08/2023
23.79
 1,500 25.43 25.43 22.65 0 0 0
09/08/2023
23.06
 500 26.26 26.26 23.06 0 0 0
08/08/2023
26.26
 100 26.26 26.26 26.26 0 0 0
07/08/2023
23.38
 500 27.08 27.08 23.38 0 0 0
04/08/2023
23.79
 200 27.08 27.08 23.79 0 0 0
03/08/2023
27.08
 100 27.08 27.08 27.08 0 0 0
02/08/2023
23.06
 2,601 26.67 26.67 22.97 0 0 0
01/08/2023
28.72
 100 28.72 28.72 28.72 0 0 0
31/07/2023
25.84
 133 25.84 25.84 25.84 0 0 0
28/07/2023
24.12
 1,800 25.43 25.43 23.38 0 0 0
27/07/2023
20.51
 0 20.51 20.51 20.51 0 0 0
26/07/2023
24.37
 3,000 28.31 28.31 23.06 0 0 0
25/07/2023
27.08
 224 27.08 27.08 27.08 0 0 0
24/07/2023
24.20
 200 27.08 27.08 24.20 0 0 0
21/07/2023
25.84
 110 25.84 25.84 25.84 0 0 0
20/07/2023
23.79
 400 27.08 27.08 22.56 0 0 0
19/07/2023
25.43
 100 25.43 25.43 25.43 0 0 0
18/07/2023
23.71
 2,619 27.08 27.08 23.71 0 0 0
17/07/2023
27.90
 100 27.90 27.90 27.90 0 0 0
14/07/2023
27.08
 104 27.08 27.08 27.08 0 0 0
13/07/2023
25.84
 100 25.84 25.84 25.84 0 0 0
12/07/2023
24.53
 2,000 25.84 25.84 22.65 0 0 0
11/07/2023
23.22
 803 27.08 27.08 23.22 0 0 0
10/07/2023
23.79
 4,617 24.61 24.61 23.06 0 0 0
07/07/2023
25.43
 100 25.43 25.43 25.43 0 0 0
06/07/2023
23.30
 2,200 27.08 27.08 23.30 0 0 0
05/07/2023
24.61
 200 27.90 27.90 24.61 0 0 0
04/07/2023
27.08
 114 27.08 27.08 27.08 0 0 0
03/07/2023
25.43
 110 25.43 25.43 25.43 0 0 0
30/06/2023
20.51
 0 20.51 20.51 20.51 0 0 0
29/06/2023
24.53
 1,700 27.90 27.90 24.53 0 0 0
28/06/2023
26.26
 2,300 27.08 27.08 26.26 0 0 0
27/06/2023
23.14
 9,433 27.08 27.08 23.14 0 0 0
26/06/2023
23.38
 200 25.43 25.43 23.38 0 0 0
23/06/2023
22.15
 2,300 26.67 26.67 21.82 0 0 0
22/06/2023
24.61
 121 24.61 24.61 24.61 0 0 0
21/06/2023
25.02
 100 25.02 25.02 25.02 0 0 0
20/06/2023
20.51
 0 20.51 20.51 20.51 0 0 0
19/06/2023
21.74
 3,427 25.84 25.84 21.66 0 0 0
16/06/2023
23.63
 600 24.37 24.37 22.56 0 0 0
15/06/2023
21.66
 1,506 24.61 24.61 21.66 0 0 0
14/06/2023
21.66
 300 24.61 24.61 21.66 0 0 0
13/06/2023
20.51
 0 20.51 20.51 20.51 0 0 0
12/06/2023
21.74
 3,314 25.84 25.84 21.58 0 0 0
09/06/2023
22.15
 1,500 27.49 27.49 22.15 0 0 0
08/06/2023
25.84
 100 25.84 25.84 25.84 0 0 0
07/06/2023
21.99
 1,200 24.61 24.61 21.99 0 0 0
06/06/2023
23.63
 200 25.43 25.43 23.63 0 0 0
05/06/2023
21.82
 3,605 26.26 26.26 21.66 0 0 0
02/06/2023
23.38
 400 25.02 25.02 23.30 0 0 0
01/06/2023
23.71
 2,500 24.61 24.61 21.66 0 0 0
31/05/2023
24.53
 3,200 27.49 27.49 22.15 0 0 0
30/05/2023
25.43
 100 25.43 25.43 25.43 0 0 0
29/05/2023
21.99
 600 26.67 26.67 21.99 0 0 0
26/05/2023
24.70
 100 24.70 24.70 24.70 0 0 0
25/05/2023
21.74
 600 25.43 25.43 21.74 0 0 0
24/05/2023
21.66
 200 24.61 24.61 21.66 0 0 0
23/05/2023
21.41
 5,400 22.97 24.61 21.33 0 0 0
22/05/2023
21.41
 400 25.02 25.02 21.41 0 0 0
19/05/2023
21.58
 201 24.61 24.61 21.58 0 0 0
18/05/2023
21.99
 2,800 25.43 25.43 21.99 0 0 0
17/05/2023
24.61
 103 24.61 24.61 24.61 0 0 0
16/05/2023
22.40
 3,401 24.61 24.61 21.17 0 0 0
15/05/2023
21.25
 701 25.02 25.02 21.25 0 0 0
12/05/2023
21.74
 3,700 24.20 24.20 21.33 0 0 0
11/05/2023
21.25
 500 24.12 24.12 21.25 0 0 0
10/05/2023
21.17
 304 24.61 24.61 21.17 0 0 0
09/05/2023
21.41
 600 23.38 23.38 21.33 0 0 0
08/05/2023
21.58
 200 25.43 25.43 21.58 0 0 0
05/05/2023
21.66
 800 24.61 24.61 21.66 0 0 0
04/05/2023
21.82
 1,300 26.26 26.26 21.58 0 0 0
28/04/2023
25.35
 1,600 27.08 27.08 22.15 0 0 0
27/04/2023
26.01
 100 26.01 26.01 26.01 0 0 0
26/04/2023
23.06
 500 27.08 27.08 23.06 0 0 0
25/04/2023
27.08
 100 27.08 27.08 27.08 0 0 0
24/04/2023
26.01
 100 26.01 26.01 26.01 0 0 0
21/04/2023
23.88
 3,900 26.26 26.26 21.99 0 0 0
20/04/2023
23.38
 632 26.26 26.26 23.38 0 0 0
19/04/2023
23.71
 1,300 28.72 28.72 23.71 0 0 0
18/04/2023
27.90
 100 27.90 27.90 27.90 0 0 0
17/04/2023
26.26
 105 26.26 26.26 26.26 0 0 0
14/04/2023
24.12
 1,100 22.89 24.12 22.89 0 0 0
13/04/2023
22.23
 200 27.08 27.08 22.23 0 0 0
12/04/2023
25.84
 100 25.84 25.84 25.84 0 0 0
11/04/2023
21.66
 12,129 25.43 25.43 21.66 0 0 0
10/04/2023
23.30
 700 24.53 24.53 21.58 0 0 0
07/04/2023
27.08
 114 27.08 27.08 27.08 0 0 0
06/04/2023
22.97
 504 27.49 27.49 22.97 0 0 0
05/04/2023
21.82
 1,300 26.26 26.26 21.58 0 0 0
04/04/2023
22.40
 4,411 25.02 25.02 22.15 0 0 0
03/04/2023
20.84
 300 25.84 25.84 20.84 0 0 0
31/03/2023
25.02
 3,500 27.90 27.90 21.58 0 0 0
30/03/2023
22.15
 700 28.31 28.31 22.15 0 0 0
29/03/2023
23.71
 301 29.95 29.95 23.71 0 0 0
28/03/2023
27.90
 100 27.90 27.90 27.90 0 0 0
27/03/2023
32.82
 100 32.82 32.82 32.82 0 0 0
24/03/2023
32.41
 101 32.41 32.41 32.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc