CTCP In và Bao bì Mỹ Châu (mcp)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		5 17.86% 145,300 0 0
28
33
33
2 tháng
(2024-09-23) 		4.70 16.61% 209,700 0 0
27.50
33
33
3 tháng
(2024-08-26) 		4.90 17.44% 272,200 -100 -0.0
27.50
33
33
6 tháng
(2024-05-27) 		4.80 17.02% 738,400 -400 -0.0
27.20
33
33
12 tháng
(2023-11-28) 		-2 -5.71% 1,233,300 -300 -0.0
27.20
42.55
33
24 tháng
(2022-12-05) 		18 120% 1,333,000 -300 -0.4
14.90
42.55
33
36 tháng
(2021-12-08) 		0.50 1.54% 1,694,100 -2,019 -1.4
12.65
42.55
33
60 tháng
(2019-12-19) 		19.18 138.70% 2,942,580 -5,689 -1.5
9.04
42.55
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2021
27.30
 0 27.30 27.30 27.30 0 0 0
08/09/2021
27.30
 0 27.30 27.30 27.30 0 0 0
07/09/2021
27.30
 2,000 28.75 28.75 27.30 0 0 0
06/09/2021
28.75
 0 28.75 28.75 28.75 0 0 0
01/09/2021
28.75
 3,000 28.90 28.90 28.75 0 0 0
31/08/2021
28.90
 0 28.90 28.90 28.90 0 0 0
30/08/2021
28.90
 100 27.40 28.90 28.90 0 0 0
27/08/2021
27.40
 100 27.45 27.45 27.40 0 0 0
26/08/2021
27.45
 0 22.94 27.45 22.94 0 0 0
25/08/2021
22.94
 0 27.45 22.94 22.94 0 0 0
24/08/2021
27.45
 0 27.45 27.45 27.45 0 0 0
23/08/2021
27.45
 100 25.70 27.45 27.45 0 0 0
20/08/2021
25.70
 0 25.70 25.70 25.70 0 0 0
19/08/2021
25.70
 0 25.70 25.70 25.70 0 0 0
18/08/2021
25.70
 0 25.70 25.70 25.70 0 0 0
17/08/2021
25.70
 0 25.70 25.70 25.70 0 0 0
16/08/2021
25.70
 0 25.70 25.70 25.70 0 0 0
13/08/2021
25.70
 3,000 25.70 25.70 25.70 0 0 0
12/08/2021
25.70
 0 25.70 25.70 25.70 0 0 0
11/08/2021
25.70
 200 25.70 25.70 25.70 0 0 0
10/08/2021
25.70
 100 25.70 25.70 25.70 0 0 0
09/08/2021
25.70
 100 24.73 25.70 25.70 0 0 0
06/08/2021
24.73
 200 23.28 24.73 24.73 0 0 0
05/08/2021
23.28
 0 23.28 23.28 23.28 0 0 0
04/08/2021
23.28
 0 23.28 23.28 23.28 0 0 0
03/08/2021
23.28
 0 23.28 23.28 23.28 0 0 0
02/08/2021
23.28
 0 23.28 23.28 23.28 0 0 0
30/07/2021
23.28
 0 23.28 23.28 23.28 0 0 0
29/07/2021
23.28
 0 23.28 23.28 23.28 0 0 0
28/07/2021
23.28
 2,000 23.76 23.76 23.28 0 0 0
27/07/2021
23.76
 0 23.76 23.76 23.76 0 0 0
26/07/2021
23.76
 0 23.76 23.76 23.76 0 0 0
23/07/2021
23.76
 200 23.18 23.76 23.76 0 0 0
22/07/2021
23.18
 0 23.18 23.18 23.18 0 0 0
21/07/2021
23.18
 200 23.18 23.18 23.18 0 0 0
20/07/2021
23.18
 0 23.18 23.18 23.18 0 0 0
19/07/2021
23.18
 0 23.18 23.18 23.18 0 0 0
16/07/2021
23.18
 3,000 22.69 23.18 23.18 0 0 0
15/07/2021
22.69
 0 22.69 22.69 22.69 0 0 0
14/07/2021
22.69
 0 22.69 22.69 22.69 0 0 0
13/07/2021
22.69
 0 22.69 22.69 22.69 0 0 0
12/07/2021
22.69
 0 22.69 22.69 22.69 0 0 0
09/07/2021
22.69
 0 22.69 22.69 22.69 0 0 0
08/07/2021
22.69
 0 22.69 22.69 22.69 0 0 0
07/07/2021
22.69
 0 22.69 22.69 22.69 0 0 0
06/07/2021
22.69
 0 22.69 22.69 22.69 0 0 0
05/07/2021
22.69
 0 22.69 22.69 22.69 0 0 0
02/07/2021
22.69
 1,000 21.53 22.69 22.69 0 0 0
01/07/2021
21.53
 2,000 21.48 21.53 21.53 0 0 0
30/06/2021
21.48
 0 21.48 21.48 21.48 0 0 0
29/06/2021
21.48
 1,300 23.08 23.08 21.48 0 0 0
28/06/2021
23.08
 0 23.08 23.08 23.08 0 0 0
25/06/2021
23.08
 5,600 22.94 23.08 22.98 0 0 0
24/06/2021
22.94
 0 22.94 22.94 22.94 0 0 0
23/06/2021
22.94
 7,800 24.63 26.18 22.94 0 0 0
22/06/2021
24.63
 0 24.63 24.63 24.63 0 0 0
21/06/2021
24.63
 500 23.08 24.63 24.63 0 0 0
18/06/2021
23.08
 0 23.08 23.08 23.08 0 0 0
17/06/2021
23.08
 500 23.03 23.08 23.08 0 0 0
16/06/2021
23.03
 0 23.03 23.03 23.03 0 0 0
15/06/2021
23.03
 0 23.03 23.03 23.03 0 0 0
14/06/2021
23.03
 0 23.03 23.03 23.03 0 0 0
11/06/2021
23.03
 0 23.03 23.03 23.03 0 0 0
10/06/2021
23.03
 0 23.03 23.03 23.03 0 0 0
09/06/2021
23.03
 0 23.03 23.03 23.03 0 0 0
08/06/2021
23.03
 0 23.03 23.03 23.03 0 0 0
07/06/2021
23.03
 0 23.03 23.03 23.03 0 0 0
04/06/2021
23.03
 1,300 24.73 24.73 23.03 0 0 0
03/06/2021
24.73
 0 24.73 24.73 24.73 0 0 0
02/06/2021
24.73
 0 24.73 24.73 24.73 0 0 0
01/06/2021
24.73
 0 24.73 24.73 24.73 0 0 0
31/05/2021
24.73
 0 24.73 24.73 24.73 0 0 0
28/05/2021
24.73
 3,000 24.73 24.73 24.73 0 0 0
27/05/2021
24.73
 1,500 24.83 24.83 24.73 0 0 0
26/05/2021
24.83
 5,400 24.83 24.83 24.83 0 0 0
25/05/2021
24.83
 23,100 24.83 24.83 24.83 0 0 0
24/05/2021
24.83
 20,000 24.73 24.83 24.83 0 0 0
21/05/2021
24.73
 25,000 25.99 25.99 24.73 0 0 0
20/05/2021
25.99
 0 25.99 25.99 25.99 0 0 0
19/05/2021
25.99
 13,000 27.15 27.15 25.99 0 0 0
18/05/2021
27.15
 0 27.15 27.15 27.15 0 0 0
17/05/2021
27.15
 8,400 29.14 29.14 27.15 0 0 0
14/05/2021
29.14
 0 29.14 29.14 29.14 0 0 0
13/05/2021
29.14
 0 29.14 29.14 29.14 0 0 0
12/05/2021
29.14
 0 29.14 29.14 29.14 0 0 0
11/05/2021
29.14
 0 29.14 29.14 29.14 0 0 0
10/05/2021
29.14
 0 29.14 29.14 29.14 0 0 0
07/05/2021
29.14
 0 29.14 29.14 29.14 0 0 0
06/05/2021
29.14
 0 29.14 29.14 29.14 0 0 0
05/05/2021
29.14
 0 29.14 29.14 29.14 0 0 0
04/05/2021
29.14
 0 29.14 29.14 29.14 0 0 0
29/04/2021
29.14
 0 29.14 29.14 29.14 0 0 0
28/04/2021
29.14
 0 29.14 29.14 29.14 0 0 0
27/04/2021
29.14
 200 30.84 30.84 28.71 0 0 0
26/04/2021
30.84
 7,600 31.03 31.03 30.55 0 0 0
23/04/2021
31.03
 3,800 31.03 31.03 31.03 0 0 0
22/04/2021
31.03
 6,000 31.96 31.96 31.03 0 0 0
20/04/2021
31.96
 10,000 32.00 32.00 30.06 0 0 0
19/04/2021
32.00
 4,100 30.06 32.00 30.16 0 0 0
16/04/2021
30.06
 200 29.82 30.06 30.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |