CTCP In và Bao bì Mỹ Châu (mcp)

28.30
0.30
(1.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -0.70% 69,300 -100 -0.0
28
28.50
28
2 tháng
(2024-07-22) 		0.20 0.71% 191,900 0 0.0
27.90
31
28
3 tháng
(2024-06-21) 		0.30 1.07% 331,200 -1,200 -0.0
27.90
31
28
6 tháng
(2024-03-25) 		-7.25 -20.39% 993,400 -400 -0.0
27.20
35.55
28
12 tháng
(2023-09-25) 		-6.70 -19.14% 1,040,600 -300 -0.0
27.20
42.55
28
24 tháng
(2022-09-30) 		7.80 38.05% 1,139,400 -319 -0.4
12.65
42.55
28
36 tháng
(2021-10-05) 		3.08 12.23% 1,519,100 -5,219 -1.5
12.65
42.55
28
60 tháng
(2019-10-16) 		13.88 96.26% 2,766,100 -5,689 -1.5
9.04
42.55
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2021
23.08
 5,600 22.94 23.08 22.98 0 0 0
24/06/2021
22.94
 0 22.94 22.94 22.94 0 0 0
23/06/2021
22.94
 7,800 24.63 26.18 22.94 0 0 0
22/06/2021
24.63
 0 24.63 24.63 24.63 0 0 0
21/06/2021
24.63
 500 23.08 24.63 24.63 0 0 0
18/06/2021
23.08
 0 23.08 23.08 23.08 0 0 0
17/06/2021
23.08
 500 23.03 23.08 23.08 0 0 0
16/06/2021
23.03
 0 23.03 23.03 23.03 0 0 0
15/06/2021
23.03
 0 23.03 23.03 23.03 0 0 0
14/06/2021
23.03
 0 23.03 23.03 23.03 0 0 0
11/06/2021
23.03
 0 23.03 23.03 23.03 0 0 0
10/06/2021
23.03
 0 23.03 23.03 23.03 0 0 0
09/06/2021
23.03
 0 23.03 23.03 23.03 0 0 0
08/06/2021
23.03
 0 23.03 23.03 23.03 0 0 0
07/06/2021
23.03
 0 23.03 23.03 23.03 0 0 0
04/06/2021
23.03
 1,300 24.73 24.73 23.03 0 0 0
03/06/2021
24.73
 0 24.73 24.73 24.73 0 0 0
02/06/2021
24.73
 0 24.73 24.73 24.73 0 0 0
01/06/2021
24.73
 0 24.73 24.73 24.73 0 0 0
31/05/2021
24.73
 0 24.73 24.73 24.73 0 0 0
28/05/2021
24.73
 3,000 24.73 24.73 24.73 0 0 0
27/05/2021
24.73
 1,500 24.83 24.83 24.73 0 0 0
26/05/2021
24.83
 5,400 24.83 24.83 24.83 0 0 0
25/05/2021
24.83
 23,100 24.83 24.83 24.83 0 0 0
24/05/2021
24.83
 20,000 24.73 24.83 24.83 0 0 0
21/05/2021
24.73
 25,000 25.99 25.99 24.73 0 0 0
20/05/2021
25.99
 0 25.99 25.99 25.99 0 0 0
19/05/2021
25.99
 13,000 27.15 27.15 25.99 0 0 0
18/05/2021
27.15
 0 27.15 27.15 27.15 0 0 0
17/05/2021
27.15
 8,400 29.14 29.14 27.15 0 0 0
14/05/2021
29.14
 0 29.14 29.14 29.14 0 0 0
13/05/2021
29.14
 0 29.14 29.14 29.14 0 0 0
12/05/2021
29.14
 0 29.14 29.14 29.14 0 0 0
11/05/2021
29.14
 0 29.14 29.14 29.14 0 0 0
10/05/2021
29.14
 0 29.14 29.14 29.14 0 0 0
07/05/2021
29.14
 0 29.14 29.14 29.14 0 0 0
06/05/2021
29.14
 0 29.14 29.14 29.14 0 0 0
05/05/2021
29.14
 0 29.14 29.14 29.14 0 0 0
04/05/2021
29.14
 0 29.14 29.14 29.14 0 0 0
29/04/2021
29.14
 0 29.14 29.14 29.14 0 0 0
28/04/2021
29.14
 0 29.14 29.14 29.14 0 0 0
27/04/2021
29.14
 200 30.84 30.84 28.71 0 0 0
26/04/2021
30.84
 7,600 31.03 31.03 30.55 0 0 0
23/04/2021
31.03
 3,800 31.03 31.03 31.03 0 0 0
22/04/2021
31.03
 6,000 31.96 31.96 31.03 0 0 0
20/04/2021
31.96
 10,000 32.00 32.00 30.06 0 0 0
19/04/2021
32.00
 4,100 30.06 32.00 30.16 0 0 0
16/04/2021
30.06
 200 29.82 30.06 30.06 0 0 0
15/04/2021
29.82
 600 32.00 32.00 29.77 0 0 0
14/04/2021
32.00
 1,200 32.00 32.00 29.77 0 0 0
13/04/2021
32.00
 100 30.06 32.00 32.00 0 0 0
12/04/2021
30.06
 200 30.89 30.89 30.06 0 0 0
09/04/2021
30.89
 0 30.89 30.89 30.89 0 0 0
08/04/2021
30.89
 300 33.17 33.17 30.89 0 0 0
07/04/2021
33.17
 4,900 31.03 33.17 28.90 0 0 0
06/04/2021
31.03
 8,800 30.06 31.03 28.12 0 0 0
05/04/2021
30.06
 7,000 28.12 30.06 28.12 0 0 0
02/04/2021
28.12
 0 28.12 28.12 28.12 0 0 0
01/04/2021
28.12
 1,300 26.52 28.12 26.43 0 0 0
31/03/2021
26.52
 0 26.52 26.52 26.52 0 0 0
30/03/2021
26.52
 0 26.52 26.52 26.52 0 0 0
29/03/2021
26.52
 100 25.60 26.52 26.52 0 0 0
26/03/2021
25.60
 100 25.60 25.60 25.60 0 0 0
25/03/2021
25.60
 0 25.60 25.60 25.60 0 0 0
24/03/2021
25.60
 0 25.60 25.60 25.60 0 0 0
23/03/2021
25.60
 100 24.25 25.60 25.60 0 0 0
22/03/2021
24.25
 100 24.25 24.25 24.25 0 0 0
19/03/2021
24.25
 600 25.80 25.80 24.25 0 500 -0.0
18/03/2021
25.80
 300 25.80 25.80 25.70 0 0 0
17/03/2021
25.80
 1,600 27.59 27.59 25.80 0 1,000 -0.0
16/03/2021
27.59
 700 25.99 27.59 24.20 0 600 -0.0
15/03/2021
25.99
 700 26.67 26.67 25.99 0 0 0
12/03/2021
26.67
 900 28.56 28.56 26.57 0 0 0
11/03/2021
28.56
 1,100 28.51 28.56 26.52 0 100 -0.0
10/03/2021
28.51
 0 28.51 28.51 28.51 0 0 0
09/03/2021
28.51
 300 28.56 28.56 26.57 0 0 0
08/03/2021
28.56
 0 28.56 28.56 28.56 0 0 0
05/03/2021
28.56
 0 28.56 28.56 28.56 0 0 0
04/03/2021
28.56
 100 28.56 28.56 28.56 0 100 -0.0
03/03/2021
28.56
 0 28.56 28.56 28.56 0 0 0
02/03/2021
28.56
 1,000 27.35 28.56 28.56 0 0 0
01/03/2021
27.35
 0 27.35 27.35 27.35 0 0 0
26/02/2021
27.35
 0 27.35 27.35 27.35 0 0 0
25/02/2021
27.35
 0 27.35 27.35 27.35 0 0 0
24/02/2021
27.35
 0 27.35 27.35 27.35 0 0 0
23/02/2021
27.35
 0 27.35 27.35 27.35 0 0 0
22/02/2021
27.35
 0 27.35 27.35 27.35 0 0 0
19/02/2021
27.35
 0 27.35 27.35 27.35 0 0 0
18/02/2021
27.35
 0 27.35 27.35 27.35 0 0 0
17/02/2021
27.35
 0 27.35 27.35 27.35 0 0 0
09/02/2021
27.35
 0 27.35 27.35 27.35 0 0 0
08/02/2021
27.35
 0 27.35 27.35 27.35 0 0 0
05/02/2021
27.35
 100 26.62 27.35 27.35 0 0 0
04/02/2021
26.62
 0 26.62 26.62 26.62 0 0 0
03/02/2021
26.62
 0 26.62 26.62 26.62 0 0 0
02/02/2021
26.62
 0 26.62 26.62 26.62 0 0 0
01/02/2021
26.62
 0 26.62 26.62 26.62 0 0 0
29/01/2021
26.62
 0 26.62 26.62 26.62 0 0 0
28/01/2021
26.62
 0 26.62 26.62 26.62 0 0 0
27/01/2021
26.62
 100 26.62 26.62 26.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |