CTCP Thiết bị (ma1)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		4.40 15.38% 3,500 0 0
28.60
33.70
33
2 tháng
(2026-07-23) 		0.10 0.30% 5,000 0 0
28.50
33.80
33
3 tháng
(2026-06-23) 		-1 -2.94% 16,400 0 0
28.50
34
33
6 tháng
(2026-03-25) 		0 0% 82,100 0 0
28.50
43.30
33
12 tháng
(2025-09-26) 		0.10 0.30% 269,200 0 0
28.50
43.30
33
24 tháng
(2024-10-01) 		2.96 9.84% 721,912 0 0
8.03
43.30
33
36 tháng
(2023-10-09) 		25.89 364.27% 738,025 0 0
7.11
43.30
33
60 tháng
(2021-10-18) 		22.66 219.13% 870,702 0 0
6.44
43.30
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
03/07/2023
7.69
 0 7.69 7.69 7.69 0 0 0
30/06/2023
12.88
 600 13.31 13.31 12.88 0 0 0
29/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
28/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
27/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
26/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
23/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
22/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
21/06/2023
7.69
 5 7.69 7.69 7.69 0 0 0
20/06/2023
12.88
 600 13.31 13.31 12.88 0 0 0
19/06/2023
7.69
 5 7.69 7.69 7.69 0 0 0
16/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
15/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
14/06/2023
7.69
 5 7.69 7.69 7.69 0 0 0
13/06/2023
12.88
 600 13.31 13.31 12.88 0 0 0
12/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
09/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
08/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
07/06/2023
7.69
 5 7.69 7.69 7.69 0 0 0
06/06/2023
7.69
 5 7.69 7.69 7.69 0 0 0
05/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
02/06/2023
7.69
 0 7.69 7.69 7.69 0 0 0
01/06/2023
7.69
 100 7.69 7.69 7.69 0 0 0
31/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
30/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
29/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
26/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
25/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
24/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
23/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
22/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
19/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
18/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
17/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
16/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
15/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
12/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
11/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
10/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
09/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
08/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
05/05/2023
6.66
 0 6.66 6.66 6.66 0 0 0
28/04/2023
6.66
 0 6.66 6.66 6.66 0 0 0
27/04/2023
6.66
 0 6.66 6.66 6.66 0 0 0
26/04/2023
6.66
 0 6.66 6.66 6.66 0 0 0
25/04/2023
6.66
 0 6.66 6.66 6.66 0 0 0
24/04/2023
6.66
 0 6.66 6.66 6.66 0 0 0
21/04/2023
6.66
 0 6.66 6.66 6.66 0 0 0
20/04/2023
6.66
 100 6.66 6.66 6.66 0 0 0
19/04/2023
7.77
 0 7.77 7.77 7.77 0 0 0
18/04/2023
7.77
 0 7.77 7.77 7.77 0 0 0
17/04/2023
7.77
 0 7.77 7.77 7.77 0 0 0
14/04/2023
7.77
 0 7.77 7.77 7.77 0 0 0
13/04/2023
7.77
 0 7.77 7.77 7.77 0 0 0
12/04/2023
7.77
 100 7.77 7.77 7.77 0 0 0
11/04/2023
6.44
 0 6.44 6.44 6.44 0 0 0
10/04/2023
6.44
 0 6.44 6.44 6.44 0 0 0
07/04/2023
7.69
 0 7.69 7.69 7.69 0 0 0
06/04/2023
9.06
 0 9.06 9.06 9.06 0 0 0
05/04/2023
6.66
 0 6.66 6.66 6.66 0 0 0
04/04/2023
9.06
 0 9.06 9.06 9.06 0 0 0
03/04/2023
9.06
 0 9.06 9.06 9.06 0 0 0
31/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
30/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
29/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
28/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
27/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
24/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
23/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
22/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
21/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
20/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
17/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
16/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
15/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
14/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
13/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
10/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
09/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
08/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
07/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
06/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
03/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
02/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
01/03/2023
9.06
 0 9.06 9.06 9.06 0 0 0
28/02/2023
9.06
 0 9.06 9.06 9.06 0 0 0
27/02/2023
9.06
 0 9.06 9.06 9.06 0 0 0
24/02/2023
9.06
 100 9.06 9.06 9.06 0 0 0
23/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
22/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
21/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
20/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
17/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
16/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
15/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
14/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
13/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
10/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0
09/02/2023
7.86
 0 7.86 7.86 7.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc