CTCP Thiết bị (ma1)

61
-7
(-10.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		23.31 52.17% 9,600 0 0
44.69
74.90
61
2 tháng
(2024-07-22) 		46.84 221.32% 10,000 0 0
21.16
74.90
61
3 tháng
(2024-06-21) 		46.84 221.32% 10,000 0 0
21.16
74.90
61
6 tháng
(2024-03-25) 		52.88 349.85% 10,100 0 0
15.12
74.90
61
12 tháng
(2023-09-25) 		53.83 379.84% 10,339 0 0
14.17
74.90
61
24 tháng
(2022-09-30) 		42.23 163.91% 38,897 0 0
13.27
74.90
61
36 tháng
(2021-10-05) 		47.38 229.83% 138,780 0 0
13.26
74.90
61
60 tháng
(2020-06-29) 		42.93 171.25% 297,104 0 0
13.26
74.90
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
17.33
 100 17.33 17.33 17.33 0 0 0
06/07/2021
18.45
 900 21.02 21.02 18.45 0 0 0
05/07/2021
18.29
 0 18.29 18.29 18.29 0 0 0
02/07/2021
18.29
 2,700 18.21 18.29 18.21 0 0 0
01/07/2021
17.25
 1,500 17.33 17.33 17.25 0 0 0
30/06/2021
16.20
 0 16.20 16.20 16.20 0 0 0
29/06/2021
16.20
 0 16.20 16.20 16.20 0 0 0
28/06/2021
16.20
 100 16.20 16.20 16.20 0 0 0
25/06/2021
18.53
 0 18.53 18.53 18.53 0 0 0
24/06/2021
18.53
 0 18.53 18.53 18.53 0 0 0
23/06/2021
18.53
 0 18.53 18.53 18.53 0 0 0
22/06/2021
18.53
 0 18.53 18.53 18.53 0 0 0
21/06/2021
18.45
 300 18.69 18.69 18.45 0 0 0
18/06/2021
18.69
 1,000 18.69 18.69 18.69 0 0 0
17/06/2021
16.28
 300 16.53 18.77 16.28 0 0 0
16/06/2021
18.21
 0 18.21 18.21 18.21 0 0 0
15/06/2021
18.21
 0 18.21 18.21 18.21 0 0 0
14/06/2021
17.41
 800 17.33 18.77 17.33 0 0 0
11/06/2021
19.17
 500 19.17 19.17 19.17 0 0 0
10/06/2021
19.25
 400 19.25 19.25 19.25 0 0 0
09/06/2021
18.53
 200 18.85 18.85 18.53 0 0 0
08/06/2021
19.17
 4,800 18.45 19.17 18.45 0 0 0
07/06/2021
17.57
 2,600 19.98 19.98 17.57 0 0 0
04/06/2021
19.98
 100 19.98 19.98 19.98 0 0 0
03/06/2021
23.42
 100 23.42 23.42 23.42 0 0 0
02/06/2021
20.38
 135 20.38 20.38 20.38 0 0 0
01/06/2021
19.65
 0 19.65 19.65 19.65 0 0 0
31/05/2021
18.61
 600 19.81 19.81 18.61 0 0 0
28/05/2021
20.78
 0 20.78 20.78 20.78 0 0 0
27/05/2021
20.78
 0 20.78 20.78 20.78 0 0 0
26/05/2021
20.78
 0 20.78 20.78 20.78 0 0 0
25/05/2021
20.78
 100 20.78 20.78 20.78 0 0 0
24/05/2021
18.61
 500 18.45 20.78 18.45 0 0 0
21/05/2021
18.13
 3,600 19.57 19.89 18.13 0 0 0
20/05/2021
17.33
 100 17.33 17.33 17.33 0 0 0
19/05/2021
19.81
 100 19.81 19.81 19.81 0 0 0
18/05/2021
17.25
 5,439 17.25 17.25 17.25 0 0 0
17/05/2021
18.53
 100 18.53 18.53 18.53 0 0 0
14/05/2021
20.86
 0 20.86 20.86 20.86 0 0 0
13/05/2021
20.86
 1,000 20.86 20.86 20.86 0 0 0
12/05/2021
19.09
 0 19.09 19.09 19.09 0 0 0
11/05/2021
19.09
 0 19.09 19.09 19.09 0 0 0
10/05/2021
21.74
 0 21.74 21.74 21.74 0 0 0
07/05/2021
21.74
 96 21.74 21.74 21.74 0 0 0
06/05/2021
21.74
 1,000 21.74 21.74 21.74 0 0 0
05/05/2021
21.66
 2,000 21.66 21.66 21.66 0 0 0
04/05/2021
21.66
 0 21.66 21.66 21.66 0 0 0
29/04/2021
21.66
 2,096 21.66 21.66 21.66 0 0 0
28/04/2021
21.02
 0 21.02 21.02 21.02 0 0 0
27/04/2021
21.02
 1,400 21.02 21.02 21.02 0 0 0
26/04/2021
20.86
 8,300 20.94 21.26 20.86 0 0 0
23/04/2021
20.86
 4,000 20.86 20.86 20.86 0 0 0
22/04/2021
20.86
 1,100 18.53 20.86 18.53 0 0 0
20/04/2021
20.86
 1,000 20.86 20.86 20.86 0 0 0
19/04/2021
20.86
 0 20.86 20.86 20.86 0 0 0
16/04/2021
20.86
 1,100 20.86 20.86 20.86 0 0 0
15/04/2021
20.86
 0 20.86 20.86 20.86 0 0 0
14/04/2021
20.86
 1,000 20.86 20.86 20.86 0 0 0
13/04/2021
20.86
 1,100 18.45 20.86 18.45 0 0 0
12/04/2021
20.14
 0 20.14 20.14 20.14 0 0 0
09/04/2021
20.14
 0 20.14 20.14 20.14 0 0 0
08/04/2021
20.14
 700 20.14 20.14 20.14 0 0 0
07/04/2021
20.06
 0 20.06 20.06 20.06 0 0 0
06/04/2021
20.06
 1,000 20.06 20.06 20.06 0 0 0
05/04/2021
21.10
 300 17.57 21.10 17.57 0 0 0
02/04/2021
18.37
 200 18.37 18.37 18.37 0 0 0
01/04/2021
21.66
 1,100 18.93 21.66 18.93 0 0 0
31/03/2021
19.09
 3,300 18.93 20.06 18.93 0 0 0
30/03/2021
21.74
 100 21.74 21.74 21.74 0 0 0
29/03/2021
18.93
 100 18.93 18.93 18.93 0 0 0
26/03/2021
22.06
 0 22.06 22.06 22.06 0 0 0
25/03/2021
22.06
 0 22.06 22.06 22.06 0 0 0
24/03/2021
22.06
 0 22.06 22.06 22.06 0 0 0
23/03/2021
22.06
 500 22.06 22.06 22.06 0 0 0
22/03/2021
21.90
 500 21.90 21.90 21.90 0 0 0
19/03/2021
21.90
 0 21.90 21.90 21.90 0 0 0
18/03/2021
22.06
 1,000 21.66 22.06 21.66 0 0 0
17/03/2021
21.66
 600 21.66 21.66 21.66 0 0 0
16/03/2021
21.66
 500 21.66 21.66 21.66 0 0 0
15/03/2021
21.66
 400 21.66 21.66 21.66 0 0 0
12/03/2021
19.49
 1,400 16.04 20.30 16.04 0 0 0
11/03/2021
17.65
 100 17.65 17.65 17.65 0 0 0
10/03/2021
19.57
 1,500 19.57 19.57 19.57 0 0 0
09/03/2021
17.09
 100 17.09 17.09 17.09 0 0 0
08/03/2021
19.49
 500 17.01 19.49 19.49 0 0 0
05/03/2021
17.01
 100 17.01 17.01 17.01 0 0 0
04/03/2021
19.25
 0 19.25 19.25 19.25 0 0 0
03/03/2021
19.25
 1,500 19.25 19.25 19.25 0 0 0
02/03/2021
20.06
 2,400 19.25 20.06 19.25 0 0 0
01/03/2021
16.93
 1,100 19.25 19.25 16.93 0 0 0
26/02/2021
19.25
 1,500 19.25 19.25 19.25 0 0 0
25/02/2021
16.85
 200 21.26 21.26 16.85 0 0 0
24/02/2021
19.09
 100 19.09 19.09 19.09 0 0 0
23/02/2021
22.46
 0 22.46 22.46 22.46 0 0 0
22/02/2021
22.46
 0 22.46 22.46 22.46 0 0 0
19/02/2021
22.46
 0 22.46 22.46 22.46 0 0 0
18/02/2021
22.46
 0 22.46 22.46 22.46 0 0 0
17/02/2021
22.46
 0 22.46 22.46 22.46 0 0 0
09/02/2021
22.46
 0 22.46 22.46 22.46 0 0 0
08/02/2021
22.46
 200 22.46 22.46 22.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |