CTCP Thiết bị (ma1)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.40 -4.58% 12,101 0 0
50
59.90
50
2 tháng
(2024-09-23) 		-8 -13.79% 33,610 0 0
50
67.90
50
3 tháng
(2024-08-26) 		-10.50 -17.36% 41,712 0 0
50
74.90
50
6 tháng
(2024-05-27) 		28.84 136.27% 43,907 0 0
21.16
74.90
50
12 tháng
(2023-11-28) 		35.83 252.83% 44,107 0 0
14.17
74.90
50
24 tháng
(2022-12-05) 		36.39 267.35% 45,100 0 0
13.27
74.90
50
36 tháng
(2021-12-08) 		23.90 91.58% 147,251 0 0
13.26
74.90
50
60 tháng
(2020-06-29) 		24.93 99.45% 331,011 0 0
13.26
74.90
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
15.32
 100 15.32 15.32 15.32 0 0 0
10/09/2021
17.89
 106 17.89 17.89 17.89 0 0 0
09/09/2021
20.86
 2,000 20.86 20.86 20.86 0 0 0
08/09/2021
20.86
 2,000 20.86 20.86 20.86 0 0 0
07/09/2021
20.86
 0 20.86 20.86 20.86 0 0 0
06/09/2021
20.86
 2,000 20.86 20.86 20.86 0 0 0
01/09/2021
20.86
 2,500 20.86 20.86 20.86 0 0 0
31/08/2021
17.81
 200 19.98 19.98 17.81 0 0 0
30/08/2021
17.41
 100 17.41 17.41 17.41 0 0 0
27/08/2021
15.16
 100 15.16 15.16 15.16 0 0 0
26/08/2021
17.73
 0 17.73 17.73 17.73 0 0 0
25/08/2021
17.73
 100 17.73 17.73 17.73 0 0 0
24/08/2021
20.62
 1,000 20.62 20.62 20.62 0 0 0
23/08/2021
17.97
 100 17.97 17.97 17.97 0 0 0
20/08/2021
20.86
 0 20.86 20.86 20.86 0 0 0
19/08/2021
20.86
 0 20.86 20.86 20.86 0 0 0
18/08/2021
20.86
 6,000 20.86 20.86 20.86 0 0 0
17/08/2021
20.78
 0 20.78 20.78 20.78 0 0 0
16/08/2021
17.97
 2,600 20.86 20.86 17.97 0 0 0
13/08/2021
20.86
 500 20.86 20.86 20.86 0 0 0
12/08/2021
20.78
 0 20.78 20.78 20.78 0 0 0
11/08/2021
20.78
 0 20.78 20.78 20.78 0 0 0
10/08/2021
20.86
 2,400 20.06 20.86 20.06 0 0 0
09/08/2021
20.06
 0 20.06 20.06 20.06 0 0 0
06/08/2021
20.06
 405 20.06 20.06 20.06 0 0 0
05/08/2021
20.06
 500 20.06 20.06 20.06 0 0 0
04/08/2021
19.65
 0 19.65 19.65 19.65 0 0 0
03/08/2021
19.65
 300 19.65 19.65 19.65 0 0 0
02/08/2021
19.09
 2,000 19.09 19.09 19.09 0 0 0
30/07/2021
16.61
 100 16.61 16.61 16.61 0 0 0
29/07/2021
14.44
 120 14.44 14.44 14.44 0 0 0
28/07/2021
16.93
 0 16.93 16.93 16.93 0 0 0
27/07/2021
16.93
 104 16.93 16.93 16.93 0 0 0
26/07/2021
18.85
 121 18.85 18.85 18.85 0 0 0
23/07/2021
18.45
 100 18.45 18.45 18.45 0 0 0
22/07/2021
16.04
 100 16.04 16.04 16.04 0 0 0
21/07/2021
17.09
 2,300 18.93 18.93 17.09 0 0 0
20/07/2021
16.53
 101 16.53 16.53 16.53 0 0 0
19/07/2021
18.85
 2,000 18.85 18.85 18.85 0 0 0
16/07/2021
17.73
 0 17.73 17.73 17.73 0 0 0
15/07/2021
17.73
 0 17.73 17.73 17.73 0 0 0
14/07/2021
17.73
 0 17.73 17.73 17.73 0 0 0
13/07/2021
17.73
 0 17.73 17.73 17.73 0 0 0
12/07/2021
17.73
 100 17.73 17.73 17.73 0 0 0
09/07/2021
18.85
 6,000 18.85 18.85 18.69 0 0 0
08/07/2021
18.45
 3,000 18.45 18.45 18.45 0 0 0
07/07/2021
17.33
 100 17.33 17.33 17.33 0 0 0
06/07/2021
18.45
 900 21.02 21.02 18.45 0 0 0
05/07/2021
18.29
 0 18.29 18.29 18.29 0 0 0
02/07/2021
18.29
 2,700 18.21 18.29 18.21 0 0 0
01/07/2021
17.25
 1,500 17.33 17.33 17.25 0 0 0
30/06/2021
16.20
 0 16.20 16.20 16.20 0 0 0
29/06/2021
16.20
 0 16.20 16.20 16.20 0 0 0
28/06/2021
16.20
 100 16.20 16.20 16.20 0 0 0
25/06/2021
18.53
 0 18.53 18.53 18.53 0 0 0
24/06/2021
18.53
 0 18.53 18.53 18.53 0 0 0
23/06/2021
18.53
 0 18.53 18.53 18.53 0 0 0
22/06/2021
18.53
 0 18.53 18.53 18.53 0 0 0
21/06/2021
18.45
 300 18.69 18.69 18.45 0 0 0
18/06/2021
18.69
 1,000 18.69 18.69 18.69 0 0 0
17/06/2021
16.28
 300 16.53 18.77 16.28 0 0 0
16/06/2021
18.21
 0 18.21 18.21 18.21 0 0 0
15/06/2021
18.21
 0 18.21 18.21 18.21 0 0 0
14/06/2021
17.41
 800 17.33 18.77 17.33 0 0 0
11/06/2021
19.17
 500 19.17 19.17 19.17 0 0 0
10/06/2021
19.25
 400 19.25 19.25 19.25 0 0 0
09/06/2021
18.53
 200 18.85 18.85 18.53 0 0 0
08/06/2021
19.17
 4,800 18.45 19.17 18.45 0 0 0
07/06/2021
17.57
 2,600 19.98 19.98 17.57 0 0 0
04/06/2021
19.98
 100 19.98 19.98 19.98 0 0 0
03/06/2021
23.42
 100 23.42 23.42 23.42 0 0 0
02/06/2021
20.38
 135 20.38 20.38 20.38 0 0 0
01/06/2021
19.65
 0 19.65 19.65 19.65 0 0 0
31/05/2021
18.61
 600 19.81 19.81 18.61 0 0 0
28/05/2021
20.78
 0 20.78 20.78 20.78 0 0 0
27/05/2021
20.78
 0 20.78 20.78 20.78 0 0 0
26/05/2021
20.78
 0 20.78 20.78 20.78 0 0 0
25/05/2021
20.78
 100 20.78 20.78 20.78 0 0 0
24/05/2021
18.61
 500 18.45 20.78 18.45 0 0 0
21/05/2021
18.13
 3,600 19.57 19.89 18.13 0 0 0
20/05/2021
17.33
 100 17.33 17.33 17.33 0 0 0
19/05/2021
19.81
 100 19.81 19.81 19.81 0 0 0
18/05/2021
17.25
 5,439 17.25 17.25 17.25 0 0 0
17/05/2021
18.53
 100 18.53 18.53 18.53 0 0 0
14/05/2021
20.86
 0 20.86 20.86 20.86 0 0 0
13/05/2021
20.86
 1,000 20.86 20.86 20.86 0 0 0
12/05/2021
19.09
 0 19.09 19.09 19.09 0 0 0
11/05/2021
19.09
 0 19.09 19.09 19.09 0 0 0
10/05/2021
21.74
 0 21.74 21.74 21.74 0 0 0
07/05/2021
21.74
 96 21.74 21.74 21.74 0 0 0
06/05/2021
21.74
 1,000 21.74 21.74 21.74 0 0 0
05/05/2021
21.66
 2,000 21.66 21.66 21.66 0 0 0
04/05/2021
21.66
 0 21.66 21.66 21.66 0 0 0
29/04/2021
21.66
 2,096 21.66 21.66 21.66 0 0 0
28/04/2021
21.02
 0 21.02 21.02 21.02 0 0 0
27/04/2021
21.02
 1,400 21.02 21.02 21.02 0 0 0
26/04/2021
20.86
 8,300 20.94 21.26 20.86 0 0 0
23/04/2021
20.86
 4,000 20.86 20.86 20.86 0 0 0
22/04/2021
20.86
 1,100 18.53 20.86 18.53 0 0 0
20/04/2021
20.86
 1,000 20.86 20.86 20.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |