CTCP Đầu tư Xây dựng Lắp máy IDICO (lmi)

9.80
-0.20
(-2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 4,400 0 0
10
10
10
2 tháng
(2025-10-17) 		-0.40 -3.85% 8,800 0 0
9.50
10.40
10
3 tháng
(2025-09-17) 		0.24 2.43% 35,100 0 0
9.50
10.60
10
6 tháng
(2025-06-19) 		0.70 7.55% 96,300 0 0
9.30
10.60
10
12 tháng
(2024-12-23) 		0.61 6.48% 159,400 0 0
8.93
11.16
10
24 tháng
(2023-12-27) 		1.61 19.18% 570,146 0 0
6.85
11.16
10
36 tháng
(2023-01-03) 		3.56 55.24% 1,272,567 -39,500 -0.3
4.97
11.16
10
60 tháng
(2021-01-11) 		3.15 46.03% 1,571,253 65,900 0.7
3.80
11.16
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2022
6.60
 0 6.60 6.60 6.60 0 0 0
03/10/2022
6.60
 0 6.60 6.60 6.60 0 0 0
30/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
29/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
28/09/2022
6.60
 100 6.60 6.60 6.60 0 0 0
27/09/2022
6.09
 0 6.09 6.09 6.09 0 0 0
26/09/2022
6.09
 0 6.09 6.09 6.09 0 0 0
23/09/2022
6.09
 0 6.09 6.09 6.09 0 0 0
22/09/2022
6.09
 500 6.09 6.09 6.09 0 0 0
21/09/2022
6.24
 0 6.24 6.24 6.24 0 0 0
20/09/2022
5.87
 3,100 6.60 6.60 5.87 0 0 0
19/09/2022
6.60
 100 6.60 6.60 6.60 100 100 0
16/09/2022
5.72
 5,500 5.87 5.87 5.72 0 0 0
15/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
14/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
13/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
12/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
09/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
08/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
07/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
06/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
05/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
31/08/2022
6.60
 0 6.60 6.60 6.60 0 0 0
30/08/2022
6.60
 0 6.60 6.60 6.60 0 0 0
29/08/2022
6.60
 0 6.60 6.60 6.60 0 0 0
26/08/2022
6.60
 0 6.60 6.60 6.60 0 0 0
25/08/2022
6.60
 0 6.60 6.60 6.60 0 0 0
24/08/2022
6.60
 100 6.60 6.60 6.60 100 100 0
23/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
22/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
19/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
18/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
17/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
16/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
15/08/2022
5.80
 7 5.80 5.80 5.80 0 0 0
12/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
11/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
10/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
09/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
08/08/2022
5.80
 2,000 5.80 5.80 5.80 0 0 0
05/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
04/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
03/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
02/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
01/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
29/07/2022
5.80
 0 5.80 5.80 5.80 0 0 0
28/07/2022
5.80
 0 5.80 5.80 5.80 0 0 0
27/07/2022
5.80
 0 5.80 5.80 5.80 0 0 0
26/07/2022
5.80
 0 5.80 5.80 5.80 0 0 0
25/07/2022
5.80
 0 5.80 5.80 5.80 0 0 0
22/07/2022
5.80
 0 5.80 5.80 5.80 0 0 0
21/07/2022
5.80
 0 5.80 5.80 5.80 0 0 0
20/07/2022
5.80
 0 5.80 5.80 5.80 0 0 0
19/07/2022
5.80
 200 5.80 5.80 5.80 0 200 -0.0
18/07/2022
5.80
 3,000 5.80 5.80 5.80 0 0 0
15/07/2022
6.75
 0 6.75 6.75 6.75 0 0 0
14/07/2022
6.75
 0 6.75 6.75 6.75 0 0 0
13/07/2022
6.75
 0 6.75 6.75 6.75 0 0 0
12/07/2022
6.75
 0 6.75 6.75 6.75 0 0 0
11/07/2022
6.75
 0 6.75 6.75 6.75 0 0 0
08/07/2022
6.75
 0 6.75 6.75 6.75 0 0 0
07/07/2022
6.75
 0 6.75 6.75 6.75 0 0 0
06/07/2022
6.75
 0 6.75 6.75 6.75 0 0 0
05/07/2022
6.75
 0 6.75 6.75 6.75 0 0 0
04/07/2022
6.75
 100 6.75 6.75 6.75 100 0 0.0
01/07/2022
5.87
 2,000 5.87 5.87 5.87 0 0 0
30/06/2022
6.60
 0 6.60 6.60 6.60 0 0 0
29/06/2022
6.60
 0 6.60 6.60 6.60 0 0 0
28/06/2022
6.60
 0 6.60 6.60 6.60 0 0 0
27/06/2022
6.60
 0 6.60 6.60 6.60 0 0 0
24/06/2022
6.60
 0 6.60 6.60 6.60 0 0 0
23/06/2022
6.60
 0 6.60 6.60 6.60 0 0 0
22/06/2022
6.60
 100 6.60 6.60 6.60 100 0 0.0
21/06/2022
5.80
 0 5.80 5.80 5.80 0 0 0
20/06/2022
5.80
 100 5.80 5.80 5.80 100 0 0.0
17/06/2022
5.80
 0 5.80 5.80 5.80 0 0 0
16/06/2022
5.80
 0 5.80 5.80 5.80 0 0 0
15/06/2022
5.80
 100 5.80 5.80 5.80 100 0 0.0
14/06/2022
5.80
 0 5.80 5.80 5.80 0 0 0
13/06/2022
5.80
 0 5.80 5.80 5.80 0 0 0
10/06/2022
5.80
 0 5.80 5.80 5.80 0 0 0
09/06/2022
5.80
 0 5.80 5.80 5.80 0 0 0
08/06/2022
5.80
 0 5.80 5.80 5.80 0 0 0
07/06/2022
5.80
 0 5.80 5.80 5.80 0 0 0
06/06/2022
5.80
 0 5.80 5.80 5.80 0 0 0
03/06/2022
5.80
 0 5.80 5.80 5.80 0 0 0
02/06/2022
5.80
 0 5.80 5.80 5.80 0 0 0
01/06/2022
5.80
 2,071 5.80 5.80 5.80 0 0 0
31/05/2022
5.87
 0 5.87 5.87 5.87 0 0 0
30/05/2022
5.87
 1 5.87 5.87 5.87 0 0 0
27/05/2022
5.87
 0 5.87 5.87 5.87 0 0 0
26/05/2022
5.87
 0 5.87 5.87 5.87 0 0 0
25/05/2022
5.87
 4,300 5.87 5.87 5.87 4,300 2,000 0.0
24/05/2022
5.87
 200 5.87 5.87 5.87 0 0 0
23/05/2022
5.87
 2,200 5.87 5.87 5.87 0 0 0
20/05/2022
6.46
 0 6.46 6.46 6.46 0 0 0
19/05/2022
6.46
 100 6.46 6.46 6.46 100 0 0.0
18/05/2022
5.43
 200 6.46 6.46 5.43 100 100 0.0
17/05/2022
6.02
 6,001 5.28 6.02 5.28 3,200 100 0.0
16/05/2022
6.24
 200 5.21 6.24 5.21 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |