CTCP Đầu tư Xây dựng Lắp máy IDICO (lmi)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.50 -4.72% 11,501 0 0
9.10
10.60
10.10
2 tháng
(2024-09-23) 		0.80 8.60% 11,603 0 0
9.10
10.60
10.10
3 tháng
(2024-08-26) 		0.43 4.46% 23,603 0 0
9.10
10.60
10.10
6 tháng
(2024-05-27) 		0.89 9.69% 83,006 0 0
7.83
10.60
10.10
12 tháng
(2023-11-28) 		4.02 66.19% 438,682 0 0
6.08
10.60
10.10
24 tháng
(2022-12-05) 		3.79 60.01% 1,142,769 -39,500 -0.3
5.34
10.60
10.10
36 tháng
(2021-12-08) 		1.99 24.56% 1,332,053 65,900 0.7
4.81
10.60
10.10
60 tháng
(2019-12-19) 		3.26 47.57% 2,012,853 65,900 0.7
4.09
10.60
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
6.55
 0 6.55 6.55 6.55 0 0 0
10/09/2021
6.55
 100 6.55 6.55 6.55 0 0 0
09/09/2021
5.73
 1,000 5.73 5.73 5.73 0 0 0
08/09/2021
4.09
 0 4.09 4.09 4.09 0 0 0
07/09/2021
4.09
 0 4.09 4.09 4.09 0 0 0
06/09/2021
4.09
 0 4.09 4.09 4.09 0 0 0
01/09/2021
4.09
 0 4.09 4.09 4.09 0 0 0
31/08/2021
4.09
 0 4.09 4.09 4.09 0 0 0
30/08/2021
4.09
 0 4.09 4.09 4.09 0 0 0
27/08/2021
4.09
 0 4.09 4.09 4.09 0 0 0
26/08/2021
4.09
 0 4.09 4.09 4.09 0 0 0
25/08/2021
4.09
 0 4.09 4.09 4.09 0 0 0
24/08/2021
4.09
 0 4.09 4.09 4.09 0 0 0
23/08/2021
4.09
 0 4.09 4.09 4.09 0 0 0
20/08/2021
4.09
 0 4.09 4.09 4.09 0 0 0
19/08/2021
4.09
 0 4.09 4.09 4.09 0 0 0
18/08/2021
4.09
 0 4.09 4.09 4.09 0 0 0
17/08/2021
4.09
 0 4.09 4.09 4.09 0 0 0
16/08/2021
4.09
 0 4.09 4.09 4.09 0 0 0
13/08/2021
4.09
 0 4.09 4.09 4.09 0 0 0
12/08/2021
4.09
 0 4.09 4.09 4.09 0 0 0
11/08/2021
4.09
 0 4.09 4.09 4.09 0 0 0
10/08/2021
4.09
 0 4.09 4.09 4.09 0 0 0
09/08/2021
4.09
 0 4.09 4.09 4.09 0 0 0
06/08/2021
4.09
 0 4.09 4.09 4.09 0 0 0
05/08/2021
4.09
 0 4.09 4.09 4.09 0 0 0
04/08/2021
4.09
 0 4.09 4.09 4.09 0 0 0
03/08/2021
4.09
 0 4.09 4.09 4.09 0 0 0
02/08/2021
4.09
 0 4.09 4.09 4.09 0 0 0
30/07/2021
4.09
 0 4.09 4.09 4.09 0 0 0
29/07/2021
4.09
 0 4.09 4.09 4.09 0 0 0
28/07/2021
4.09
 0 4.09 4.09 4.09 0 0 0
27/07/2021
4.09
 0 4.09 4.09 4.09 0 0 0
26/07/2021
4.09
 0 4.09 4.09 4.09 0 0 0
23/07/2021
4.09
 0 4.09 4.09 4.09 0 0 0
22/07/2021
4.09
 0 4.09 4.09 4.09 0 0 0
21/07/2021
4.09
 0 4.09 4.09 4.09 0 0 0
20/07/2021
4.09
 0 4.09 4.09 4.09 0 0 0
19/07/2021
4.09
 0 4.09 4.09 4.09 0 0 0
16/07/2021
4.09
 0 4.09 4.09 4.09 0 0 0
15/07/2021
4.09
 0 4.09 4.09 4.09 0 0 0
14/07/2021
4.09
 0 4.09 4.09 4.09 0 0 0
13/07/2021
4.09
 0 4.09 4.09 4.09 0 0 0
12/07/2021
4.09
 0 4.09 4.09 4.09 0 0 0
09/07/2021
4.09
 0 4.09 4.09 4.09 0 0 0
08/07/2021
4.09
 0 4.09 4.09 4.09 0 0 0
07/07/2021
4.09
 0 4.09 4.09 4.09 0 0 0
06/07/2021
4.09
 0 4.09 4.09 4.09 0 0 0
05/07/2021
4.09
 0 4.09 4.09 4.09 0 0 0
02/07/2021
4.09
 0 4.09 4.09 4.09 0 0 0
01/07/2021
4.09
 0 4.09 4.09 4.09 0 0 0
30/06/2021
4.09
 0 4.09 4.09 4.09 0 0 0
29/06/2021
4.09
 0 4.09 4.09 4.09 0 0 0
28/06/2021
4.09
 0 4.09 4.09 4.09 0 0 0
25/06/2021
4.09
 0 4.09 4.09 4.09 0 0 0
24/06/2021
4.09
 0 4.09 4.09 4.09 0 0 0
23/06/2021
4.09
 0 4.09 4.09 4.09 0 0 0
22/06/2021
4.09
 0 4.09 4.09 4.09 0 0 0
21/06/2021
4.09
 0 4.09 4.09 4.09 0 0 0
18/06/2021
4.09
 0 4.09 4.09 4.09 0 0 0
17/06/2021
4.09
 0 4.09 4.09 4.09 0 0 0
16/06/2021
4.09
 0 4.09 4.09 4.09 0 0 0
15/06/2021
4.09
 0 4.09 4.09 4.09 0 0 0
14/06/2021
4.09
 0 4.09 4.09 4.09 0 0 0
11/06/2021
4.09
 6,000 4.09 4.09 4.09 0 0 0
10/06/2021
6.70
 0 6.70 6.70 6.70 0 0 0
09/06/2021
6.70
 0 6.70 6.70 6.70 0 0 0
08/06/2021
6.70
 0 6.70 6.70 6.70 0 0 0
07/06/2021
6.70
 0 6.70 6.70 6.70 0 0 0
04/06/2021
6.70
 0 6.70 6.70 6.70 0 0 0
03/06/2021
6.70
 0 6.70 6.70 6.70 0 0 0
02/06/2021
6.70
 0 6.70 6.70 6.70 0 0 0
01/06/2021
6.70
 0 6.70 6.70 6.70 0 0 0
31/05/2021
6.70
 0 6.70 6.70 6.70 0 0 0
28/05/2021
6.70
 0 6.70 6.70 6.70 0 0 0
27/05/2021
6.70
 0 6.70 6.70 6.70 0 0 0
26/05/2021
6.70
 0 6.70 6.70 6.70 0 0 0
25/05/2021
6.70
 0 6.70 6.70 6.70 0 0 0
24/05/2021
6.70
 0 6.70 6.70 6.70 0 0 0
21/05/2021
6.70
 0 6.70 6.70 6.70 0 0 0
20/05/2021
6.70
 0 6.70 6.70 6.70 0 0 0
19/05/2021
6.70
 0 6.70 6.70 6.70 0 0 0
18/05/2021
6.70
 0 6.70 6.70 6.70 0 0 0
17/05/2021
6.70
 0 6.70 6.70 6.70 0 0 0
14/05/2021
6.70
 0 6.70 6.70 6.70 0 0 0
13/05/2021
6.70
 0 6.70 6.70 6.70 0 0 0
12/05/2021
6.70
 0 6.70 6.70 6.70 0 0 0
11/05/2021
6.70
 0 6.70 6.70 6.70 0 0 0
10/05/2021
6.70
 0 6.70 6.70 6.70 0 0 0
07/05/2021
6.70
 0 6.70 6.70 6.70 0 0 0
06/05/2021
6.70
 0 6.70 6.70 6.70 0 0 0
05/05/2021
6.70
 0 6.70 6.70 6.70 0 0 0
04/05/2021
6.70
 0 6.70 6.70 6.70 0 0 0
29/04/2021
6.70
 0 6.70 6.70 6.70 0 0 0
28/04/2021
6.70
 0 6.70 6.70 6.70 0 0 0
27/04/2021
6.70
 0 6.70 6.70 6.70 0 0 0
26/04/2021
6.70
 0 6.70 6.70 6.70 0 0 0
23/04/2021
6.70
 0 6.70 6.70 6.70 0 0 0
22/04/2021
6.70
 0 6.70 6.70 6.70 0 0 0
20/04/2021
6.70
 0 6.70 6.70 6.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |