Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -11.11% | 412,700 | 0 | 0 |
0.80
0.90
0.80
|
2 tháng
(2024-07-22) |
-0.20 | -20% | 1,478,700 | 0 | 0 |
0.80
1
0.80
|
3 tháng
(2024-06-21) |
-0.50 | -38.46% | 3,870,500 | 0 | 0 |
0.80
1.40
0.80
|
6 tháng
(2024-03-25) |
-1.90 | -70.37% | 20,569,119 | 19 | 0.0 |
0.80
2.80
0.80
|
12 tháng
(2023-09-25) |
-2.90 | -78.38% | 53,247,913 | 14,969 | 0.0 |
0.80
3.70
0.80
|
24 tháng
(2022-09-30) |
-7.20 | -90% | 317,002,613 | -90,420 | -0.4 |
0.80
8.80
0.80
|
36 tháng
(2021-10-05) |
-8.20 | -91.11% | 600,829,539 | -101,720 | -0.4 |
0.80
16.70
0.80
|
60 tháng
(2019-10-16) |
-12.75 | -94.10% | 863,665,413 | -84,760 | -0.5 |
0.50
16.70
0.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/07/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
05/07/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
02/07/2021 |
10.10
|
235,778 | 8.80 | 10.10 | 10.10 | 0 | 0 | 0 |
01/07/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
30/06/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
29/06/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
28/06/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
25/06/2021 |
8.80
|
216,270 | 7.70 | 8.80 | 8.80 | 0 | 0 | 0 |
24/06/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
23/06/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
22/06/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
21/06/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
18/06/2021 |
7.70
|
527,847 | 6.70 | 7.70 | 6.70 | 0 | 0 | 0 |
17/06/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
16/06/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
15/06/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
14/06/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
11/06/2021 |
6.70
|
122,549 | 5.90 | 6.70 | 5.90 | 0 | 0 | 0 |
10/06/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
09/06/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
08/06/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
07/06/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
04/06/2021 |
5.90
|
549,940 | 5.20 | 5.90 | 5.90 | 0 | 0 | 0 |
03/06/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
02/06/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
01/06/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
31/05/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
28/05/2021 |
5.20
|
133,500 | 4.60 | 5.20 | 4.10 | 0 | 0 | 0 |
27/05/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
26/05/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
25/05/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
24/05/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
21/05/2021 |
4.60
|
1,622,100 | 4 | 4.60 | 3.90 | 0 | 0 | 0 |
20/05/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
19/05/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
18/05/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
17/05/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
14/05/2021 |
4
|
2,752,570 | 3.50 | 4 | 3.20 | 0 | 0 | 0 |
13/05/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
12/05/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
11/05/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
10/05/2021 |
3.50
|
0 | 3.60 | 3.50 | 3.50 | 0 | 0 | 0 |
07/05/2021 |
3.60
|
1,309,739 | 3.50 | 3.90 | 3.10 | 0 | 0 | 0 |
06/05/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
05/05/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
04/05/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
29/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
28/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
27/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
26/04/2021 |
3.50
|
0 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 |
23/04/2021 |
3.40
|
5,201,281 | 3.20 | 3.60 | 3.30 | 200 | 0 | 0.0 |
22/04/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
20/04/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
19/04/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
16/04/2021 |
3.20
|
1,810,169 | 2.80 | 3.20 | 2.80 | 0 | 65 | -0.0 |
15/04/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
14/04/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
13/04/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
12/04/2021 |
2.80
|
0 | 2.90 | 2.80 | 2.80 | 0 | 0 | 0 |
09/04/2021 |
2.90
|
3,611,000 | 2.90 | 3.10 | 2.60 | 0 | 0 | 0 |
08/04/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
07/04/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
06/04/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
05/04/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
02/04/2021 |
2.90
|
961,003 | 2.90 | 3.10 | 2.70 | 65 | 29,300 | -0.1 |
01/04/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
31/03/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
30/03/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
29/03/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
26/03/2021 |
2.90
|
3,191,800 | 2.90 | 3.30 | 2.60 | 0 | 0 | 0 |
25/03/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
24/03/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
23/03/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/03/2021 |
2.90
|
0 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
19/03/2021 |
2.70
|
1,828,800 | 2.60 | 2.90 | 2.70 | 29,300 | 0 | 0.1 |
18/03/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
17/03/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
16/03/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
15/03/2021 |
2.60
|
0 | 2.70 | 2.60 | 2.60 | 0 | 0 | 0 |
12/03/2021 |
2.70
|
2,881,080 | 2.40 | 2.70 | 2.10 | 0 | 0 | 0 |
11/03/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
10/03/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
09/03/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
08/03/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
05/03/2021 |
2.40
|
3,322,856 | 2.10 | 2.40 | 2.30 | 0 | 0 | 0 |
04/03/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
03/03/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
02/03/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
01/03/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
26/02/2021 |
2.10
|
1,052,528 | 1.90 | 2.10 | 2 | 0 | 0 | 0 |
25/02/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/02/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/02/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/02/2021 |
1.90
|
0 | 2 | 1.90 | 1.90 | 0 | 0 | 0 |
19/02/2021 |
2
|
540,900 | 1.80 | 2 | 1.80 | 0 | 44,000 | -0.1 |
18/02/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
17/02/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
09/02/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
08/02/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
05/02/2021 |
1.80
|
604,730 | 2.10 | 2.20 | 1.80 | 0 | 0 | 0 |