| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 1,880,220 | 0 | 0 |
1
1.20
1
|
|
2 tháng
(2024-09-23) |
0.10 | 11.11% | 3,218,205 | 0 | 0 |
0.80
1.20
1
|
|
3 tháng
(2024-08-26) |
0.10 | 11.11% | 3,537,045 | 0 | 0 |
0.80
1.20
1
|
|
6 tháng
(2024-05-27) |
-0.10 | -9.09% | 9,894,260 | 0 | 0 |
0.80
1.40
1
|
|
12 tháng
(2023-11-28) |
-1.90 | -65.52% | 42,078,558 | 9,969 | 0.0 |
0.80
3
1
|
|
24 tháng
(2022-12-05) |
-5.50 | -84.62% | 303,286,792 | -90,320 | -0.4 |
0.80
6.50
1
|
|
36 tháng
(2021-12-08) |
-7.80 | -88.64% | 531,634,889 | -111,720 | -0.5 |
0.80
16.70
1
|
|
60 tháng
(2019-12-19) |
-10.75 | -91.49% | 863,768,011 | -84,760 | -0.5 |
0.50
16.70
1
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/09/2021 |
8.90
|
2,373,035 | 9.20 | 9.40 | 8.70 | 0 | 0 | 0 |
| 09/09/2021 |
9.20
|
1,820,500 | 9.50 | 9.50 | 8.80 | 0 | 0 | 0 |
| 08/09/2021 |
9.50
|
2,938,100 | 9.70 | 9.80 | 8.40 | 0 | 0 | 0 |
| 07/09/2021 |
9.70
|
2,445,191 | 9.80 | 10.10 | 9.20 | 0 | 0 | 0 |
| 06/09/2021 |
9.80
|
1,641,200 | 9.20 | 10.30 | 9 | 0 | 0 | 0 |
| 01/09/2021 |
9.20
|
2,407,100 | 10 | 11.20 | 8.60 | 0 | 0 | 0 |
| 31/08/2021 |
10
|
1,289,282 | 8.80 | 10 | 9.90 | 500 | 0 | 0.0 |
| 30/08/2021 |
8.80
|
606,748 | 8.90 | 8.90 | 8 | 0 | 0 | 0 |
| 27/08/2021 |
8.90
|
10,906,446 | 7.80 | 8.90 | 6.70 | 0 | 0 | 0 |
| 26/08/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 25/08/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 24/08/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 23/08/2021 |
7.80
|
0 | 7 | 7.80 | 7.80 | 0 | 0 | 0 |
| 20/08/2021 |
7
|
1,628,800 | 8 | 8.40 | 6.90 | 0 | 0 | 0 |
| 19/08/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/08/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/08/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/08/2021 |
8
|
0 | 6.80 | 8 | 6.80 | 0 | 0 | 0 |
| 13/08/2021 |
6.80
|
3,641,731 | 8 | 8.80 | 6.80 | 0 | 0 | 0 |
| 12/08/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/08/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/08/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/08/2021 |
8
|
0 | 8.30 | 8 | 8 | 0 | 0 | 0 |
| 06/08/2021 |
8.30
|
3,419,800 | 8.60 | 9.10 | 7.40 | 0 | 0 | 0 |
| 05/08/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 04/08/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 03/08/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 02/08/2021 |
8.60
|
0 | 8.80 | 8.60 | 8.80 | 0 | 0 | 0 |
| 30/07/2021 |
8.80
|
3,186,200 | 9 | 10.20 | 7.70 | 0 | 200 | -0.0 |
| 29/07/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/07/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/07/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/07/2021 |
9
|
0 | 8 | 9 | 9 | 0 | 0 | 0 |
| 23/07/2021 |
8
|
984,370 | 9.30 | 10.60 | 8 | 0 | 0 | 0 |
| 22/07/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 21/07/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 20/07/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 19/07/2021 |
9.30
|
0 | 9.20 | 9.30 | 9.20 | 0 | 0 | 0 |
| 16/07/2021 |
9.20
|
611,472 | 10.80 | 12.30 | 9.20 | 0 | 0 | 0 |
| 15/07/2021 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 14/07/2021 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 13/07/2021 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 12/07/2021 |
10.80
|
0 | 10.40 | 10.80 | 10.80 | 0 | 0 | 0 |
| 09/07/2021 |
10.40
|
3,129,378 | 10.10 | 11.60 | 8.60 | 0 | 0 | 0 |
| 08/07/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 07/07/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 06/07/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 05/07/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 02/07/2021 |
10.10
|
235,778 | 8.80 | 10.10 | 10.10 | 0 | 0 | 0 |
| 01/07/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 30/06/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 29/06/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 28/06/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 25/06/2021 |
8.80
|
216,270 | 7.70 | 8.80 | 8.80 | 0 | 0 | 0 |
| 24/06/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 23/06/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 22/06/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 21/06/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 18/06/2021 |
7.70
|
527,847 | 6.70 | 7.70 | 6.70 | 0 | 0 | 0 |
| 17/06/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 16/06/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 15/06/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 14/06/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 11/06/2021 |
6.70
|
122,549 | 5.90 | 6.70 | 5.90 | 0 | 0 | 0 |
| 10/06/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/06/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/06/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/06/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 04/06/2021 |
5.90
|
549,940 | 5.20 | 5.90 | 5.90 | 0 | 0 | 0 |
| 03/06/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 02/06/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 01/06/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 31/05/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/05/2021 |
5.20
|
133,500 | 4.60 | 5.20 | 4.10 | 0 | 0 | 0 |
| 27/05/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 26/05/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 25/05/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 24/05/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 21/05/2021 |
4.60
|
1,622,100 | 4 | 4.60 | 3.90 | 0 | 0 | 0 |
| 20/05/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/05/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/05/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/05/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/05/2021 |
4
|
2,752,570 | 3.50 | 4 | 3.20 | 0 | 0 | 0 |
| 13/05/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/05/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/05/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/05/2021 |
3.50
|
0 | 3.60 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/05/2021 |
3.60
|
1,309,739 | 3.50 | 3.90 | 3.10 | 0 | 0 | 0 |
| 06/05/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/05/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/05/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/04/2021 |
3.50
|
0 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/04/2021 |
3.40
|
5,201,281 | 3.20 | 3.60 | 3.30 | 200 | 0 | 0.0 |
| 22/04/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/04/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/04/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |