CTCP Landmark Holding (lmh)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 116,600 0 0
0.80
0.90
0.90
2 tháng
(2026-08-10) 		-0.10 -10% 211,900 0 0
0.80
1.10
0.90
3 tháng
(2026-07-10) 		-0.20 -18.18% 407,300 0 0
0.80
1.10
0.90
6 tháng
(2026-04-13) 		-0.40 -30.77% 1,592,900 0 0
0.80
1.40
0.90
12 tháng
(2025-10-13) 		-0.30 -25% 11,565,200 0 0
0.80
1.40
0.90
24 tháng
(2024-10-18) 		-0.10 -10% 35,377,260 0 0
0.80
2.80
0.90
36 tháng
(2023-10-24) 		-2.20 -70.97% 82,306,627 0 0
0.80
6.30
0.90
60 tháng
(2021-11-03) 		-6.30 -87.50% 596,973,700 0 0
0.80
16.70
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
4.80
 1,640,142 4.80 4.80 4.60 0 0 0
11/08/2023
4.80
 3,001,852 4.90 5 4.50 0 0 0
10/08/2023
5
 3,055,588 5.50 5.50 4.80 0 0 0
09/08/2023
5.20
 5,158,454 4.60 5.20 4.60 0 0 0
08/08/2023
4.60
 3,031,449 4.50 4.90 4.40 0 0 0
07/08/2023
4.50
 977,558 4.40 4.50 4.30 0 0 0
04/08/2023
4.40
 960,751 4.30 4.40 4 0 0 0
03/08/2023
4.30
 945,102 4.40 4.40 4.20 0 0 0
02/08/2023
5.80
 1,279,900 5.60 5.90 5.50 0 0 0
01/08/2023
5.40
 139,213 5.60 5.60 5.30 0 0 0
31/07/2023
4.50
 1,005,613 4.50 4.60 4.40 0 0 0
28/07/2023
4.50
 1,091,759 4.40 4.50 4.30 0 0 0
27/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
26/07/2023
4.50
 2,156,479 4.30 4.50 4.20 0 0 0
25/07/2023
4.40
 1,221,190 4.30 4.40 4.20 0 0 0
24/07/2023
4.30
 767,173 4.30 4.30 4.10 0 0 0
21/07/2023
4.30
 906,241 4.20 4.30 4.10 0 0 0
20/07/2023
4.30
 1,003,421 4.10 4.30 4.10 0 0 0
19/07/2023
4.20
 536,458 4.30 4.30 4.10 0 0 0
18/07/2023
4.30
 781,847 4.40 4.40 4.20 0 0 0
17/07/2023
4.40
 885,166 4.30 4.50 4.30 0 0 0
14/07/2023
4.30
 2,132,670 4.20 4.40 4.20 0 56,400 -0.2
13/07/2023
4.20
 884,341 4.20 4.20 4.10 0 0 0
12/07/2023
4.20
 641,815 4.20 4.30 4.10 0 0 0
11/07/2023
4.20
 708,461 4.30 4.30 4.10 0 53,900 -0.2
10/07/2023
3.20
 259,733 3.10 3.20 3.10 0 0 0
07/07/2023
4.10
 459,730 4.10 4.20 4 0 0 0
06/07/2023
4.20
 897,938 4.30 4.30 4 0 0 0
05/07/2023
4.30
 727,493 4.10 4.50 4.10 0 0 0
04/07/2023
4.20
 596,314 4.20 4.20 4 0 0 0
03/07/2023
4.10
 475,407 4.10 4.20 4 0 0 0
30/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
29/06/2023
4.20
 1,364,177 4 4.20 3.90 0 0 0
28/06/2023
4
 790,120 4.10 4.10 3.90 0 0 0
27/06/2023
4
 546,122 4 4.20 4 0 400 0.0
26/06/2023
4
 2,073,696 4.20 4.30 3.90 100 0 0.0
23/06/2023
4.20
 1,052,500 4.20 4.30 4.10 300 0 0.0
22/06/2023
4.30
 1,065,822 4.30 4.40 4.10 0 0 0
21/06/2023
4.30
 763,402 4.30 4.40 4.10 0 0 0
20/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
19/06/2023
4
 2,008,243 4.40 4.50 3.90 0 0 0
16/06/2023
4.40
 1,676,440 4.30 4.60 4.20 0 0 0
15/06/2023
4.30
 2,273,001 4.60 4.60 4.20 0 0 0
14/06/2023
4.50
 4,384,767 4.70 5 4.40 0 0 0
13/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
12/06/2023
3.90
 1,006,408 3.90 4 3.70 0 0 0
09/06/2023
3.90
 1,214,645 3.90 3.90 3.70 0 0 0
08/06/2023
3.80
 2,602,835 4 4.10 3.80 0 0 0
07/06/2023
4
 2,083,001 3.90 4 3.80 0 0 0
06/06/2023
3.80
 1,378,554 3.70 3.90 3.60 0 0 0
05/06/2023
3.70
 1,641,142 3.80 4 3.70 0 0 0
02/06/2023
3.90
 2,280,496 4.10 4.20 3.70 0 0 0
01/06/2023
4.10
 2,326,290 3.90 4.10 3.80 0 0 0
31/05/2023
3.80
 4,402,450 3.50 4 3.30 0 0 0
30/05/2023
3.50
 1,618,619 3.70 3.70 3.40 0 0 0
29/05/2023
3.60
 1,864,900 3.40 3.70 3.40 0 0 0
26/05/2023
3.40
 1,988,463 3.20 3.50 3.10 0 0 0
25/05/2023
3.20
 619,211 3.20 3.30 3.10 0 0 0
24/05/2023
3.30
 862,400 3.20 3.30 3.10 0 0 0
23/05/2023
3.20
 961,555 3.30 3.40 3.20 0 10,000 0.0
22/05/2023
3.30
 612,943 3.20 3.40 3.20 0 0 0
19/05/2023
3.20
 2,756,279 3.50 3.50 3.20 0 0 0
18/05/2023
3.50
 3,183,533 3.80 3.90 3.40 0 0 0
17/05/2023
3.50
 2,252,086 3.10 3.50 3.10 0 0 0
16/05/2023
3.20
 830,506 3.10 3.20 3 0 0 0
15/05/2023
3.10
 828,248 3.10 3.20 3 0 0 0
12/05/2023
3.10
 905,458 3.20 3.20 3 0 0 0
11/05/2023
3.20
 1,129,605 3.10 3.20 3 0 100 0.0
10/05/2023
3.10
 781,100 3 3.10 2.90 0 0 0
09/05/2023
2.90
 537,405 2.90 3.10 2.90 0 0 0
08/05/2023
3
 314,010 2.90 3 2.90 0 0 0
05/05/2023
3
 511,474 2.90 3 2.80 10,000 0 0.0
04/05/2023
2.90
 464,924 2.90 3 2.80 0 0 0
28/04/2023
3
 223,710 3 3.10 2.90 0 0 0
27/04/2023
3
 500,503 3.10 3.10 2.90 0 0 0
26/04/2023
3.10
 449,169 3.10 3.10 2.90 0 0 0
25/04/2023
3
 1,488,333 2.80 3.20 2.80 0 0 0
24/04/2023
2.80
 554,025 3 3 2.80 0 0 0
21/04/2023
2.90
 431,000 3.10 3.10 2.90 0 0 0
20/04/2023
3.10
 321,734 3 3.10 3 0 0 0
19/04/2023
3.10
 409,738 3.10 3.10 3 100 0 0.0
18/04/2023
3.10
 608,792 3 3.10 2.90 0 0 0
17/04/2023
3
 970,406 3.10 3.10 2.90 0 0 0
14/04/2023
3
 950,681 3.20 3.20 3 0 0 0
13/04/2023
3.20
 551,645 3.30 3.30 3.10 0 0 0
12/04/2023
3.30
 892,333 3.30 3.30 3.10 0 0 0
11/04/2023
3
 159,260 3 3.20 2.90 0 0 0
10/04/2023
3.20
 210,340 3.20 3.20 3 0 0 0
07/04/2023
4.20
 596,314 4.20 4.20 4 0 0 0
06/04/2023
3.40
 1,623,680 3.30 3.60 3.30 0 0 0
05/04/2023
2.90
 464,924 2.90 3 2.80 0 0 0
04/04/2023
3.20
 1,803,633 3.20 3.40 3.10 0 0 0
03/04/2023
4.50
 2,268,550 5 5.10 4.40 0 0 0
31/03/2023
3.40
 1,733,864 3.50 3.50 3.20 0 0 0
30/03/2023
3.50
 4,073,615 4.10 4.10 3.30 0 0 0
29/03/2023
3.70
 3,888,821 3.60 3.70 3.50 0 0 0
28/03/2023
3.40
 3,693,366 3.10 3.40 2.90 0 0 0
27/03/2023
3.10
 4,130,480 3.20 3.20 2.80 0 0 0
24/03/2023
3.20
 3,984,125 3.50 3.60 3 0 0 0
23/03/2023
3.50
 3,391,087 3.70 3.90 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc