CTCP Lilama 18 (lm8)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 45,500 -400 0.0
12.35
15.95
14.80
2 tháng
(2026-07-20) 		0.92 6.61% 285,600 -400 0.0
12.35
15.95
14.80
3 tháng
(2026-06-22) 		1.06 7.69% 291,600 -400 0.0
12.35
15.95
14.80
6 tháng
(2026-03-23) 		2.22 17.63% 295,500 -400 0.0
12.35
15.95
14.80
12 tháng
(2025-09-23) 		0.45 3.16% 366,800 -800 0.0
11.05
15.95
14.80
24 tháng
(2024-09-30) 		2.39 19.31% 1,169,600 -6,000 -0.1
10.50
15.95
14.80
36 tháng
(2023-10-04) 		3.96 36.55% 1,965,400 -124,960 -1.7
10.19
15.95
14.80
60 tháng
(2021-10-14) 		6.41 76.32% 6,580,000 -131,262 -2.7
5.93
15.95
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
11.49
 100 11.49 11.49 11.49 0 0 0
24/08/2023
11.00
 0 11.00 11.00 11.00 0 0 0
23/08/2023
11.00
 10,200 11.16 11.25 10.63 0 0 0
22/08/2023
11.00
 0 11.00 11.00 11.00 0 0 0
21/08/2023
11.00
 1,200 11.00 11.00 11.00 0 0 0
18/08/2023
11.00
 9,500 11.00 11.00 11.00 0 0 0
17/08/2023
11.33
 35,300 11.73 11.86 11.33 0 0 0
16/08/2023
11.08
 2,200 11.08 11.73 11.08 0 0 0
15/08/2023
11.78
 21,000 10.39 11.78 10.39 0 0 0
14/08/2023
11.04
 17,000 11.41 11.41 11.04 0 0 0
11/08/2023
11.08
 14,200 11.25 11.25 11.00 0 0 0
10/08/2023
11.49
 1,100 11.57 11.57 11.08 0 0 0
09/08/2023
11.25
 1,400 11.25 11.41 11.25 0 0 0
08/08/2023
11.41
 6,500 11.41 11.57 11.33 0 0 0
07/08/2023
11.41
 2,900 11.00 11.41 11.00 0 0 0
04/08/2023
11.41
 0 11.41 11.41 11.41 0 0 0
03/08/2023
11.41
 16,100 11.33 11.41 11.16 0 0 0
02/08/2023
11.73
 1,600 11.73 11.73 11.73 0 0 0
01/08/2023
11.41
 400 11.41 11.41 11.41 0 0 0
31/07/2023
11.33
 2,100 10.72 11.41 10.72 0 0 0
28/07/2023
11.41
 0 11.41 11.41 11.41 0 0 0
27/07/2023
11.41
 9,100 11.16 11.41 11.16 0 0 0
26/07/2023
11.57
 13,500 11.49 11.57 11.16 0 200 0.0
25/07/2023
11.98
 5,600 12.06 12.06 11.98 0 0 0
24/07/2023
12.88
 10,900 11.98 13.00 11.98 0 0 0
21/07/2023: Cổ tức tiền mặt tỉ lệ: 10%
21/07/2023
12.71
 24,200 12.47 12.71 11.73 0 0 0
20/07/2023
12.47
 5,200 12.24 12.97 12.24 0 0 0
19/07/2023
12.24
 14,000 11.32 12.24 11.09 0 0 0
18/07/2023
11.47
 2,200 11.24 11.47 11.24 0 0 0
17/07/2023
11.70
 7,500 11.47 11.70 11.01 0 0 0
14/07/2023
11.47
 6,500 11.09 11.47 11.01 0 0 0
13/07/2023
10.94
 29,100 9.87 10.94 9.87 0 0 0
12/07/2023
10.56
 18,000 9.94 10.71 9.94 0 0 0
11/07/2023
10.44
 16,800 10.44 10.44 10.44 0 0 0
10/07/2023
9.79
 3,800 9.79 9.79 9.79 0 0 0
07/07/2023
9.18
 0 9.18 9.18 9.18 0 0 0
06/07/2023
9.18
 0 9.18 9.18 9.18 0 0 0
05/07/2023
9.18
 10,000 9.03 9.18 9.03 0 0 0
04/07/2023
9.03
 200 9.03 9.03 9.03 0 0 0
03/07/2023
9.03
 500 9.03 9.03 9.03 0 0 0
30/06/2023
9.03
 5,100 8.95 9.56 8.95 0 0 0
29/06/2023
9.03
 200 9.10 9.10 9.03 0 0 0
28/06/2023
8.80
 0 8.80 8.80 8.80 0 0 0
27/06/2023
8.80
 300 9.56 9.56 8.80 0 0 0
26/06/2023
9.33
 2,400 9.33 9.33 9.33 0 0 0
23/06/2023
9.33
 1,000 9.41 9.41 9.33 0 0 0
22/06/2023
8.95
 7,600 8.95 9.10 8.95 0 0 0
21/06/2023
8.95
 2,000 8.95 8.95 8.95 0 0 0
20/06/2023
9.03
 5,300 8.72 9.03 8.72 0 0 0
19/06/2023
8.72
 7,500 8.72 8.72 8.72 0 0 0
16/06/2023
8.72
 7,500 8.72 8.72 8.72 0 0 0
15/06/2023
8.68
 0 8.68 8.68 8.68 0 0 0
14/06/2023
8.68
 200 8.64 8.68 8.64 0 0 0
13/06/2023
9.22
 1,600 8.61 9.22 8.61 0 0 0
12/06/2023
9.10
 10,800 8.49 9.10 8.18 0 0 0
09/06/2023
8.80
 0 8.80 8.80 8.80 0 0 0
08/06/2023
8.80
 1,000 8.80 8.87 8.80 0 0 0
07/06/2023
8.57
 100 8.57 8.57 8.57 0 0 0
06/06/2023
8.99
 0 8.99 8.99 8.99 0 0 0
05/06/2023
8.99
 0 8.99 8.99 8.99 0 0 0
02/06/2023
8.99
 6,600 9.03 9.03 8.41 0 0 0
01/06/2023
9.03
 0 9.03 9.03 9.03 0 0 0
31/05/2023
9.03
 0 9.03 9.03 9.03 0 0 0
30/05/2023
9.03
 400 9.03 9.03 9.03 0 0 0
29/05/2023
8.72
 200 8.72 8.72 8.72 0 200 0.0
26/05/2023
8.80
 6,200 9.33 9.33 8.80 0 0 0
25/05/2023
9.33
 700 9.33 9.33 9.33 0 0 0
24/05/2023
10.02
 2,500 9.87 10.02 9.87 0 0 0
23/05/2023
10.56
 7,200 10.59 10.59 10.56 0 0 0
22/05/2023
10.02
 5,400 9.98 10.02 9.98 0 0 0
19/05/2023
9.48
 2,100 9.48 10.06 9.48 0 0 0
18/05/2023
9.48
 9,500 9.37 9.48 9.26 0 0 0
17/05/2023
8.91
 500 8.91 8.91 8.91 0 0 0
16/05/2023
8.91
 3,800 8.41 8.91 8.41 0 0 0
15/05/2023
8.34
 100 8.34 8.34 8.34 0 0 0
12/05/2023
8.38
 400 8.38 8.41 8.38 0 0 0
11/05/2023
8.34
 6,400 8.34 8.34 8.34 0 0 0
10/05/2023
8.34
 0 8.34 8.34 8.34 0 0 0
09/05/2023
8.34
 300 8.34 8.34 8.34 0 0 0
08/05/2023
8.41
 12,700 8.41 8.41 8.41 0 0 0
05/05/2023
8.07
 1,600 8.07 8.07 8.07 0 0 0
04/05/2023
8.41
 10,300 8.41 8.41 8.41 0 0 0
03/05/2023
7.59
 100 7.59 7.59 7.59 0 0 0.0
02/05/2023
7.57
 0 7.57 7.57 7.57 0 0 0.0
01/05/2023
6.73
 7,100 7.05 7.05 6.73 0 0 0.0
28/04/2023
8.57
 400 8.41 8.57 8.41 0 0 0
27/04/2023
8.41
 14,000 7.88 8.41 7.88 0 0 0
26/04/2023
7.96
 0 7.96 7.96 7.96 0 0 0.0
25/04/2023
7.96
 0 7.96 7.96 7.96 0 0 0.0
24/04/2023
7.96
 200 7.88 7.96 7.88 0 0 0.0
21/04/2023
8.34
 0 8.34 8.34 8.34 0 0 0.0
20/04/2023
8.34
 0 8.34 8.34 8.34 0 0 0
19/04/2023
8.34
 7,100 7.61 8.34 7.61 0 800 0.0
18/04/2023
7.80
 0 7.80 7.80 7.80 0 0 0
17/04/2023
7.80
 0 7.80 7.80 7.80 0 1 0
14/04/2023
7.80
 2,300 7.65 7.80 7.65 0 0 0.0
13/04/2023
7.65
 400 7.65 7.65 7.65 0 0 0.0
12/04/2023
7.61
 100 7.61 7.61 7.61 0 100 0.0
11/04/2023
7.69
 2,600 8.11 8.11 7.65 0 0 0
10/04/2023
7.61
 0 7.61 7.61 7.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc