Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.90 | -6.92% | 51,700 | 0 | 0 |
12.10
14.30
12.10
|
2 tháng
(2024-07-22) |
-1.70 | -12.32% | 168,300 | 0 | 0 |
12
14.60
12.10
|
3 tháng
(2024-06-21) |
-4.20 | -25.77% | 913,500 | 0 | 0 |
12
16.30
12.10
|
6 tháng
(2024-03-25) |
1.40 | 13.08% | 1,018,716 | 7,000 | 0.1 |
9
16.30
12.10
|
12 tháng
(2023-09-25) |
-0.95 | -7.30% | 1,128,502 | 7,000 | 0.1 |
7.42
16.30
12.10
|
24 tháng
(2022-09-30) |
0.36 | 3.06% | 1,631,929 | 7,000 | 0.1 |
7.42
16.30
12.10
|
36 tháng
(2021-10-05) |
-0.24 | -1.94% | 5,785,003 | 15,000 | 0.2 |
7.42
22.99
12.10
|
60 tháng
(2019-10-16) |
-6.96 | -36.52% | 6,441,624 | 15,000 | 0.2 |
7.42
26.31
12.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
06/07/2021 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
05/07/2021 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
02/07/2021 |
13.98
|
100 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
01/07/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
30/06/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
29/06/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
28/06/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
25/06/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
24/06/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
23/06/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
22/06/2021 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
21/06/2021 |
13.50
|
3,500 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
18/06/2021 |
13.98
|
1,000 | 14.07 | 14.07 | 13.98 | 0 | 0 | 0 |
17/06/2021 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 |
16/06/2021 |
14.07
|
0 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 |
15/06/2021 |
14.17
|
300 | 14.07 | 14.17 | 14.07 | 0 | 0 | 0 |
14/06/2021 |
14.27
|
400 | 13.98 | 14.27 | 13.98 | 0 | 0 | 0 |
11/06/2021 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
10/06/2021 |
14.17
|
100 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
09/06/2021 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
08/06/2021 |
13.30
|
4,300 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
07/06/2021 |
15.23
|
0 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
04/06/2021 |
15.13
|
700 | 15.23 | 15.23 | 15.13 | 0 | 0 | 0 |
03/06/2021 |
13.40
|
1,700 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
02/06/2021 |
13.40
|
1,400 | 13.30 | 13.50 | 13.30 | 0 | 0 | 0 |
01/06/2021 |
13.98
|
100 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
31/05/2021 |
13.30
|
1,400 | 14.46 | 14.46 | 13.30 | 0 | 0 | 0 |
28/05/2021 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
27/05/2021 |
14.46
|
100 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
26/05/2021 |
14.65
|
1,100 | 14.46 | 14.65 | 14.46 | 0 | 0 | 0 |
25/05/2021 |
15.52
|
2,200 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
24/05/2021 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
21/05/2021 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
20/05/2021 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
19/05/2021 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
18/05/2021 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
17/05/2021 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
14/05/2021 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
13/05/2021 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
12/05/2021 |
18.22
|
100 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
11/05/2021 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
10/05/2021 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
07/05/2021 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
06/05/2021 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
05/05/2021 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
04/05/2021 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
29/04/2021 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
28/04/2021 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
27/04/2021 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
26/04/2021 |
16.58
|
1,100 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
23/04/2021 |
14.46
|
400 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
22/04/2021 |
15.62
|
1,000 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
20/04/2021 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
19/04/2021 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
16/04/2021 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
15/04/2021 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
14/04/2021 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
13/04/2021 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
12/04/2021 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
09/04/2021 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
08/04/2021 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
07/04/2021 |
18.32
|
400 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
06/04/2021 |
18.32
|
100 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
05/04/2021 |
17.83
|
0 | 17.83 | 17.83 | 17.83 | 0 | 0 | 0 |
02/04/2021 |
17.83
|
0 | 17.83 | 17.83 | 17.83 | 0 | 0 | 0 |
01/04/2021 |
17.83
|
0 | 17.83 | 17.83 | 17.83 | 0 | 0 | 0 |
31/03/2021 |
17.83
|
400 | 17.83 | 17.83 | 17.83 | 0 | 0 | 0 |
30/03/2021 |
17.83
|
0 | 17.83 | 17.83 | 17.83 | 0 | 0 | 0 |
29/03/2021 |
17.83
|
100 | 17.83 | 17.83 | 17.83 | 0 | 0 | 0 |
26/03/2021 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
25/03/2021 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
24/03/2021 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
23/03/2021 |
16.39
|
2,700 | 17.26 | 18.32 | 16.39 | 0 | 0 | 0 |
22/03/2021 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
19/03/2021 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
18/03/2021 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
17/03/2021 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
16/03/2021 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
15/03/2021 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
12/03/2021 |
16.29
|
0 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
11/03/2021 |
17.64
|
300 | 13.50 | 17.64 | 13.50 | 0 | 0 | 0 |
10/03/2021 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
09/03/2021 |
15.62
|
500 | 15.52 | 15.62 | 15.52 | 0 | 0 | 0 |
08/03/2021 |
17.26
|
0 | 18.22 | 17.26 | 18.22 | 0 | 0 | 0 |
05/03/2021 |
18.22
|
300 | 15.42 | 18.22 | 15.42 | 0 | 0 | 0 |
04/03/2021 |
18.32
|
200 | 15.13 | 18.32 | 15.13 | 0 | 0 | 0 |
03/03/2021 |
16.77
|
0 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
02/03/2021 |
16.77
|
1,000 | 16.77 | 16.77 | 16.77 | 0 | 0 | 0 |
01/03/2021 |
15.42
|
400 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
26/02/2021 |
17.54
|
100 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
25/02/2021 |
14.94
|
200 | 16.39 | 16.39 | 14.94 | 0 | 0 | 0 |
24/02/2021 |
17.16
|
200 | 14.07 | 17.16 | 14.07 | 0 | 0 | 0 |
23/02/2021 |
17.64
|
200 | 14.27 | 17.64 | 14.27 | 0 | 0 | 0 |
22/02/2021 |
15.71
|
200 | 15.42 | 15.71 | 15.42 | 0 | 0 | 0 |
19/02/2021 |
15.71
|
1,400 | 17.16 | 17.16 | 15.42 | 0 | 0 | 0 |
18/02/2021 |
17.26
|
100 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
17/02/2021 |
15.52
|
1,500 | 14.65 | 15.52 | 14.65 | 0 | 0 | 0 |
09/02/2021 |
16.58
|
500 | 18.99 | 18.99 | 16.58 | 0 | 0 | 0 |
08/02/2021 |
18.99
|
0 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 |