CTCP Cấp nước Long Khánh (lkw)

30
-0.30
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -2.57% 4,000 0 0
28
34.80
30.30
2 tháng
(2024-07-22) 		-6.20 -16.99% 5,300 100 0.0
28
36.50
30.30
3 tháng
(2024-06-21) 		-0.49 -1.60% 15,800 2,300 0.1
28
40.52
30.30
6 tháng
(2024-03-25) 		1.96 6.92% 35,500 8,600 0.3
27.39
40.52
30.30
12 tháng
(2023-09-25) 		3.28 12.16% 249,800 12,000 0.4
26.83
40.52
30.30
24 tháng
(2022-09-30) 		-11.73 -27.91% 521,958 46,600 1.6
26.05
42.03
30.30
36 tháng
(2021-10-05) 		0.36 1.19% 1,023,455 -12,504 -1.2
26.05
46.43
30.30
60 tháng
(2019-10-16) 		14.78 95.19% 1,447,950 30,026 0.0
15.37
46.43
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2021
26.34
 0 26.59 26.34 26.34 0 0 0
17/03/2021
26.59
 3,500 25.68 26.59 25.76 0 0 0
16/03/2021
25.68
 0 25.68 25.68 25.68 0 0 0
15/03/2021
25.68
 300 25.76 25.76 25.68 0 0 0
12/03/2021
25.76
 6,400 25.76 25.76 25.76 0 0 0
11/03/2021
25.76
 0 25.76 25.76 25.76 0 0 0
10/03/2021
25.76
 1,100 22.44 25.76 25.76 0 0 0
09/03/2021
22.44
 100 19.53 22.44 22.44 0 0 0
08/03/2021
19.53
 1,000 17.03 19.53 19.53 0 0 0
05/03/2021
17.03
 5,000 16.62 17.03 17.03 0 0 0
04/03/2021
16.62
 3,100 18.28 18.28 16.62 0 0 0
03/03/2021
18.28
 3,000 23.85 23.85 18.28 0 0 0
02/03/2021
23.85
 3,100 20.77 23.85 19.11 0 0 0
01/03/2021
20.77
 2,000 23.35 23.35 20.77 0 0 0
26/02/2021
23.35
 1,100 25.76 25.76 22.85 0 0 0
25/02/2021
25.76
 2,300 25.76 25.76 25.76 0 0 0
24/02/2021
25.76
 0 25.76 25.76 25.76 0 0 0
23/02/2021
25.76
 100 25.76 25.76 25.76 0 0 0
22/02/2021
25.76
 1,500 26.51 26.51 25.76 0 0 0
19/02/2021
26.51
 3,100 24.76 26.51 26.42 0 0 0
18/02/2021
24.76
 400 24.68 24.76 24.76 0 0 0
17/02/2021
24.68
 0 24.68 24.68 24.68 0 0 0
09/02/2021
24.68
 0 24.68 24.68 24.68 0 0 0
08/02/2021
24.68
 0 24.68 24.68 24.68 0 0 0
05/02/2021
24.68
 100 24.68 24.68 24.68 0 0 0
04/02/2021
24.68
 1,100 22.44 24.68 22.02 0 0 0
03/02/2021
22.44
 0 22.44 22.44 22.44 0 0 0
02/02/2021
22.44
 200 25.43 25.43 22.44 0 0 0
01/02/2021
25.43
 100 25.26 25.43 25.43 0 0 0
29/01/2021
25.26
 0 26.34 25.26 25.26 0 0 0
28/01/2021
26.34
 300 23.27 26.42 23.10 0 0 0
27/01/2021
23.27
 300 23.27 23.27 23.27 0 0 0
26/01/2021
23.27
 600 26.51 26.51 23.18 0 0 0
25/01/2021
26.51
 100 26.76 26.76 26.51 0 0 0
22/01/2021
26.76
 200 26.59 26.76 24.93 0 0 0
21/01/2021
26.59
 300 23.35 26.59 26.51 0 0 0
20/01/2021
23.35
 1,000 27.17 27.17 23.35 0 0 0
19/01/2021
27.17
 100 27.09 27.17 27.17 0 0 0
18/01/2021
27.09
 4,700 23.60 27.09 24.10 0 0 0
15/01/2021
23.60
 2,200 24.10 27.26 23.43 0 0 0
14/01/2021
24.10
 1,100 23.35 26.09 24.10 0 0 0
13/01/2021
23.35
 7,400 23.27 26.09 23.35 0 0 0
12/01/2021
23.27
 2,800 23.43 23.43 23.27 0 0 0
11/01/2021
23.43
 0 23.43 23.43 23.43 0 0 0
08/01/2021
23.43
 0 26.09 23.43 23.43 0 0 0
07/01/2021
26.09
 600 24.35 26.09 22.85 0 0 0
06/01/2021
24.35
 0 26.26 24.35 24.35 0 0 0
05/01/2021
26.26
 200 26.17 26.26 22.35 0 100 -0.0
04/01/2021
26.17
 2,600 26.09 26.26 26.17 0 0 0
31/12/2020
26.09
 200 26.09 26.09 19.69 0 100 -0.0
30/12/2020
26.09
 300 26.17 26.17 21.60 0 0 0
29/12/2020
26.17
 200 26.09 26.17 22.27 0 100 -0.0
28/12/2020
26.09
 100 26.09 26.09 26.09 0 0 0
25/12/2020
26.09
 1,400 24.76 26.34 24.76 0 0 0
24/12/2020
24.76
 200 22.85 24.76 24.68 0 0 0
23/12/2020
22.85
 0 22.85 22.85 22.85 0 0 0
22/12/2020
22.85
 100 22.85 22.85 22.85 0 100 -0.0
21/12/2020
22.85
 0 22.85 22.85 22.85 0 0 0
18/12/2020
22.85
 200 21.60 22.85 22.85 0 0 0
17/12/2020
21.60
 6,500 23.18 23.68 21.60 100 100 -0.0
16/12/2020
23.18
 200 23.18 23.18 20.03 0 100 -0.0
15/12/2020
23.18
 4,400 23.18 23.18 23.18 4,300 0 0.1
14/12/2020
23.18
 4,300 27.26 27.26 23.18 100 100 0
11/12/2020
27.26
 100 27.42 27.42 27.26 0 0 0
10/12/2020
27.42
 200 23.93 27.42 20.52 0 100 -0.0
09/12/2020
23.93
 129 25.26 25.26 23.93 0 0 0
08/12/2020
25.26
 800 24.68 25.26 20.11 0 0 0
07/12/2020
24.68
 200 22.85 24.68 19.44 0 100 -0.0
04/12/2020
22.85
 100 19.94 22.85 22.85 0 0 0
03/12/2020
19.94
 0 19.94 19.94 19.94 0 0 0
02/12/2020
19.94
 0 19.94 19.94 19.94 0 0 0
01/12/2020
19.94
 0 19.94 19.94 19.94 0 0 0
30/11/2020
19.94
 500 18.53 19.94 19.94 0 0 0
27/11/2020
18.53
 300 20.86 20.86 18.53 0 0 0
26/11/2020
20.86
 700 23.18 23.93 20.86 0 0 0
25/11/2020
23.18
 500 21.11 23.85 20.77 300 0 0.0
24/11/2020
21.11
 300 21.02 23.77 21.11 0 0 0
23/11/2020
21.02
 500 21.02 21.02 21.02 500 0 0
20/11/2020
21.02
 10,400 24.68 28.17 21.02 0 0 0
19/11/2020
24.68
 0 24.68 24.68 24.68 0 0 0
18/11/2020
24.68
 100 20.11 24.68 24.68 0 0 0
17/11/2020
20.11
 300 22.60 24.60 20.11 0 0 0
16/11/2020
22.60
 700 19.86 22.60 20.03 0 0 0
13/11/2020
19.86
 0 19.86 19.86 19.86 0 0 0
12/11/2020
19.86
 0 19.86 19.86 19.86 0 0 0
11/11/2020
19.86
 100 23.18 23.18 19.86 0 100 -0.0
10/11/2020
23.18
 100 23.18 23.18 23.18 0 0 0
09/11/2020
23.18
 5,500 21.44 23.18 19.78 0 0 0
06/11/2020
21.44
 0 21.44 21.44 21.44 0 0 0
05/11/2020
21.44
 100 21.44 21.44 21.44 0 0 0
04/11/2020
21.44
 600 21.36 21.44 20.03 0 0 0
03/11/2020
21.36
 100 20.77 21.36 21.36 0 0 0
02/11/2020
20.77
 0 20.77 20.77 20.77 0 0 0
30/10/2020
20.77
 100 21.19 21.19 20.77 0 0 0
29/10/2020
21.19
 0 21.19 21.19 21.19 0 0 0
28/10/2020
21.19
 16 21.19 21.19 21.19 0 0 0
27/10/2020
21.19
 100 20.03 21.19 21.19 0 0 0
26/10/2020
20.03
 403 19.44 20.03 20.03 0 0 0
23/10/2020
19.44
 0 21.19 19.44 19.44 0 0 0
22/10/2020
21.19
 200 20.77 21.19 17.70 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |