CTCP Bột Giặt Lix (lix)

31.60
-0.10
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.30 -3.94% 460,100 -4,710 -0.2
31.70
33.35
31.70
2 tháng
(2024-09-23) 		-4.05 -11.33% 1,283,600 -124,810 -4.3
31.70
35.75
31.70
3 tháng
(2024-08-26) 		-4.40 -12.19% 1,737,300 -125,210 -4.4
31.70
36.45
31.70
6 tháng
(2024-05-27) 		-3.22 -9.22% 5,245,300 -87,480 -1.7
31.70
41.30
31.70
12 tháng
(2023-11-28) 		8.43 36.21% 8,213,200 -989,510 -52.7
23.02
41.30
31.70
24 tháng
(2022-12-05) 		14.31 82.28% 10,887,300 -1,486,384 -73.7
17.09
41.30
31.70
36 tháng
(2021-12-08) 		11.45 56.55% 13,261,100 -1,717,445 -84.6
16.96
41.30
31.70
60 tháng
(2019-12-19) 		16.86 113.60% 50,310,460 -3,254,940 -153.4
14.84
41.30
31.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2021
23.17
 7,700 22.96 23.21 23.12 1,600 1,000 0.0
08/09/2021
22.96
 9,200 22.92 23.00 22.96 200 200 0
07/09/2021
22.92
 29,900 22.96 22.96 22.88 0 4,200 -0.2
06/09/2021
22.96
 67,100 22.96 22.96 22.80 0 25,100 -1.4
01/09/2021
22.96
 22,300 22.96 22.96 22.88 1,500 5,800 -0.2
31/08/2021
22.96
 30,000 22.96 22.96 22.92 200 17,100 -1.0
30/08/2021
22.96
 32,200 22.72 23.04 22.72 16,900 17,100 -0.0
27/08/2021
22.72
 10,600 22.68 22.80 22.68 0 5,300 -0.3
26/08/2021
22.68
 7,500 22.84 22.84 22.27 0 6,500 -0.4
25/08/2021
22.84
 5,800 22.84 22.88 22.76 200 3,600 -0.2
24/08/2021
22.84
 18,700 23.00 23.00 22.84 0 14,600 -0.8
23/08/2021
23.00
 26,500 23.08 23.08 22.96 300 13,300 -0.7
20/08/2021
23.08
 46,200 23.17 23.29 23.00 0 6,500 -0.4
19/08/2021
23.17
 46,900 23.53 23.53 23.08 0 31,700 -1.8
18/08/2021
23.53
 12,300 23.61 23.61 23.53 500 4,000 -0.2
17/08/2021
23.61
 45,600 23.53 23.61 23.53 36,800 1,400 2.1
16/08/2021
23.53
 65,900 23.49 23.77 23.08 0 17,400 -1.0
13/08/2021
23.49
 7,800 23.73 23.77 23.49 1,600 2,800 -0.1
12/08/2021
23.73
 3,600 23.57 23.73 23.53 100 0 0.0
11/08/2021
23.57
 24,500 23.98 23.98 23.53 5,100 5,700 -0.0
10/08/2021
23.98
 69,600 23.53 23.98 23.53 53,700 23,200 1.8
09/08/2021
23.53
 23,700 23.65 23.65 23.49 1,600 5,300 -0.2
06/08/2021
23.65
 62,200 23.61 23.69 23.49 1,500 25,000 -1.4
05/08/2021
23.61
 51,800 23.98 23.98 23.53 1,600 45,300 -2.6
04/08/2021
23.98
 127,900 23.98 24.02 23.89 1,100 600 0.0
03/08/2021
23.98
 147,600 23.85 24.02 23.49 0 0 0
02/08/2021
23.85
 61,000 23.77 23.98 23.37 900 15,100 -0.8
30/07/2021
23.77
 87,100 23.17 23.81 23.17 1,400 0 0.1
29/07/2021
23.17
 59,800 23.25 23.49 23.08 100 300 -0.0
28/07/2021
23.25
 15,700 23.08 23.25 22.96 1,200 500 0.0
27/07/2021
23.08
 32,000 23.17 23.17 22.96 600 19,000 -1.0
26/07/2021
23.17
 19,200 23.12 23.21 22.96 2,700 0 0.2
23/07/2021
23.12
 42,500 23.21 23.89 22.96 1,900 7,800 -0.3
22/07/2021
23.21
 112,700 23.41 23.57 23.08 1,000 82,300 -4.7
21/07/2021
23.41
 6,800 23.93 23.98 23.33 1,100 0 0.1
20/07/2021
23.93
 248,700 23.57 23.93 23.49 55,800 10,000 2.7
19/07/2021
23.57
 337,500 22.84 23.73 22.27 53,900 22,000 1.9
16/07/2021
22.84
 16,400 22.68 22.92 22.68 800 200 0.0
15/07/2021
22.68
 70,300 22.68 22.76 22.48 24,300 8,800 0.9
14/07/2021
22.68
 89,200 22.48 22.76 22.19 17,900 200 1.0
13/07/2021
22.48
 62,900 22.44 22.80 22.27 11,800 100 0.6
12/07/2021
22.44
 258,400 22.72 22.88 22.07 73,900 193,300 -6.6
09/07/2021
22.72
 72,300 22.88 22.96 22.27 400 3,600 -0.2
08/07/2021
22.88
 155,200 22.76 22.92 22.76 0 13,500 0
07/07/2021
22.76
 128,300 22.76 22.92 22.32 1,000 700 0.0
06/07/2021
22.76
 56,600 22.92 23.33 22.23 200 44,300 -2.5
05/07/2021
22.92
 14,100 23.00 23.00 22.88 500 2,200 0
02/07/2021
23.00
 37,900 22.84 23.08 22.84 0 500 -0.0
01/07/2021
22.84
 8,200 22.96 22.96 22.84 700 6,800 -0.3
30/06/2021
22.96
 18,400 22.96 23.04 22.88 300 0 0.0
29/06/2021
22.96
 24,400 22.88 22.96 22.76 0 400 -0.0
28/06/2021
22.88
 7,500 22.88 23.08 22.72 700 0 0.0
25/06/2021
22.88
 56,200 22.88 22.88 22.88 100 2,500 -0.1
24/06/2021
22.88
 45,200 23.00 23.00 22.88 0 1,000 -0.1
23/06/2021
23.00
 30,600 23.00 23.00 22.88 0 1,900 -0.1
22/06/2021
23.00
 14,800 22.88 23.29 22.88 2,000 4,100 -0.1
21/06/2021
22.88
 35,000 22.88 23.29 22.68 100 1,200 -0.1
18/06/2021
22.88
 22,900 23.08 23.37 22.88 0 0 0
17/06/2021
23.08
 36,600 23.25 23.25 22.56 2,100 31,900 -1.7
16/06/2021: Cổ tức tiền mặt tỉ lệ: 10%
16/06/2021
23.25
 66,000 23.25 23.45 23.25 400 0 0.0
15/06/2021
23.25
 194,000 23.09 23.33 23.09 1,700 0 0.1
14/06/2021
23.09
 81,300 22.97 23.09 22.97 1,900 600 0.1
11/06/2021
22.97
 40,400 22.65 23.09 22.49 100 1,900 -0.1
10/06/2021
22.65
 16,300 22.49 23.01 22.49 2,000 1,400 0.0
09/06/2021
22.49
 66,900 22.69 22.85 22.33 1,900 15,300 -0.8
08/06/2021
22.69
 69,300 22.69 23.09 22.65 1,600 0 0.1
07/06/2021
22.69
 276,700 23.01 23.01 22.65 27,600 0 1.6
04/06/2021
23.01
 35,200 23.13 23.13 22.73 4,000 23,200 -1.1
03/06/2021
23.13
 42,600 23.13 23.17 23.05 0 200 -0.0
02/06/2021
23.13
 264,200 23.13 23.21 23.09 100 300 -0.0
01/06/2021
23.13
 32,800 22.97 23.13 22.97 200 1,500 -0.1
31/05/2021
22.97
 41,500 22.97 23.01 22.97 0 1,600 -0.1
28/05/2021
22.97
 8,100 22.93 23.29 22.93 0 800 -0.0
27/05/2021
22.93
 43,500 22.97 23.29 22.77 22,100 21,300 0.1
26/05/2021
22.97
 32,400 22.85 23.21 22.89 0 6,500 -0.4
25/05/2021
22.85
 23,100 22.93 22.93 22.77 1,700 12,000 -0.6
24/05/2021
22.93
 10,600 22.73 23.09 22.73 600 0 0.0
21/05/2021
22.73
 73,600 22.81 23.29 22.61 11,900 25,200 -0.8
20/05/2021
22.81
 49,200 22.85 22.85 22.77 0 19,000 -1.1
19/05/2021
22.85
 36,800 22.89 22.89 22.69 0 1,400 -0.1
18/05/2021
22.89
 39,100 23.01 23.45 22.89 14,800 0 0.9
17/05/2021
23.01
 38,700 23.01 23.09 23.01 0 0 0
14/05/2021
23.01
 54,700 23.05 23.17 22.93 1,000 14,200 -0.8
13/05/2021
23.05
 55,900 23.29 23.29 23.05 10,700 0 0.6
12/05/2021
23.29
 78,500 23.17 23.29 23.13 6,200 100 0.4
11/05/2021
23.17
 43,000 23.21 23.29 23.17 0 0 0
10/05/2021
23.21
 104,400 22.77 23.29 22.77 16,200 10,400 0.3
07/05/2021
22.77
 70,800 22.93 23.09 22.69 900 100 0.0
06/05/2021
22.93
 51,000 22.93 22.93 22.73 100 4,100 -0.2
05/05/2021
22.93
 51,700 22.93 23.41 22.69 27,500 11,600 0.9
04/05/2021
22.93
 40,600 22.97 23.09 22.37 1,000 14,200 -0.8
29/04/2021
22.97
 58,500 22.81 23.01 22.77 300 24,000 -1.4
28/04/2021
22.81
 19,800 22.81 23.05 22.77 100 2,300 -0.1
27/04/2021
22.81
 25,800 22.73 23.33 22.69 2,900 0 0.2
26/04/2021
22.73
 78,000 23.13 23.17 22.73 0 17,600 -1.0
23/04/2021
23.13
 159,000 22.97 23.25 22.77 32,300 0 1.9
22/04/2021
22.97
 114,900 23.45 23.45 22.89 6,300 1,500 0.3
20/04/2021
23.45
 80,900 23.56 23.56 23.41 3,600 6,800 -0.2
19/04/2021
23.56
 160,900 22.89 23.56 22.93 130,700 5,700 7.4
16/04/2021
22.89
 142,700 23.17 23.17 22.89 0 5,500 -0.3

Chính sách bảo mật | Điều khoản sử dụng |