CTCP Bột Giặt Lix (lix)

24.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -1.20% 452,400 85,000 2.0
24.40
37.75
24.60
2 tháng
(2026-07-20) 		-1.10 -4.28% 853,700 73,300 1.7
24.40
37.75
24.60
3 tháng
(2026-06-22) 		-4.25 -14.73% 1,281,700 77,200 1.8
24.40
37.75
24.60
6 tháng
(2026-03-23) 		-5.24 -17.55% 2,765,300 89,400 2.2
23.07
37.75
24.60
12 tháng
(2025-09-23) 		-8.50 -25.68% 7,620,800 -161,700 -7.0
23.07
38.30
24.60
24 tháng
(2024-09-30) 		-7.18 -22.60% 20,685,700 -869,990 -30.3
22.17
38.30
24.60
36 tháng
(2023-10-04) 		4.06 19.76% 28,064,000 -1,737,990 -79.2
10.64
57.21
24.60
60 tháng
(2021-10-14) 		4.30 21.16% 33,865,700 -2,723,325 -125.3
9.80
57.21
24.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
19.91
 200 19.91 19.91 19.91 0 0 0
24/08/2023
19.91
 16,600 19.66 19.91 19.66 0 0 0
23/08/2023
19.66
 4,900 19.62 19.70 19.62 400 2,400 -0.1
22/08/2023
19.60
 600 19.37 19.60 19.37 0 0 0
21/08/2023
19.41
 3,900 19.37 19.41 19.37 0 0 0
18/08/2023
19.28
 79,900 19.75 19.75 19.28 2,000 0 0.1
17/08/2023
20.00
 500 19.75 20.00 19.75 0 0 0
16/08/2023
19.91
 22,900 20.12 20.12 18.95 2,000 0 0.1
15/08/2023
20.14
 4,400 19.95 20.14 19.91 0 0 0
14/08/2023
19.91
 6,000 19.70 19.91 19.70 2,000 0 0.1
11/08/2023
19.70
 10,900 19.75 19.75 19.70 2,100 2,500 0.0
10/08/2023
19.75
 5,000 19.70 19.75 19.70 0 3,500 -0.2
09/08/2023
19.85
 800 19.70 19.85 19.70 0 0 0
08/08/2023
19.70
 1,500 19.79 19.89 19.70 1,500 0 0.1
07/08/2023
19.70
 1,700 19.70 19.70 19.70 0 0 0
04/08/2023
19.70
 1,000 19.62 19.70 19.62 0 0 0
03/08/2023
19.70
 300 19.54 19.70 19.54 0 0 0
02/08/2023
19.64
 1,100 19.49 19.64 19.49 0 1,000 0.0
01/08/2023
19.49
 1,800 19.64 19.64 19.49 0 200 0.0
31/07/2023
19.70
 0 19.70 19.70 19.70 0 0 0
28/07/2023
19.70
 300 19.66 19.70 19.66 0 0 0
27/07/2023
19.60
 15,000 19.49 19.60 19.45 1,500 0 0.1
26/07/2023
19.45
 17,300 19.39 19.45 19.39 2,000 0 0.1
25/07/2023
19.41
 9,100 19.41 19.49 19.41 500 100 0.0
24/07/2023
19.41
 18,800 19.58 19.58 19.39 0 0 0
21/07/2023
19.33
 500 19.33 19.33 19.33 0 0 0
20/07/2023
19.62
 1,300 19.31 19.62 19.28 1,100 0 0.1
19/07/2023
19.31
 3,400 19.33 19.33 19.28 100 100 0
18/07/2023
19.31
 9,100 19.58 19.58 19.28 1,400 2,700 -0.1
17/07/2023
19.28
 12,700 19.28 19.28 18.49 0 300 0.0
14/07/2023
19.28
 14,800 19.24 19.37 19.24 0 0 0
13/07/2023
19.24
 4,000 19.24 19.49 19.24 1,200 0 0.1
12/07/2023
19.20
 5,300 19.33 19.51 19.20 0 0 0
11/07/2023
19.18
 22,900 19.20 19.31 18.45 3,400 1,000 0.1
10/07/2023
19.31
 13,900 19.75 19.79 19.28 700 0 0.0
07/07/2023
19.56
 2,400 19.60 19.60 18.95 1,200 0 0.1
06/07/2023
19.62
 0 19.62 19.62 19.62 0 0 0
05/07/2023
19.62
 10,100 19.79 19.79 19.20 4,200 0 0.2
04/07/2023
19.79
 100 19.79 19.79 19.79 0 0 0
03/07/2023
19.31
 55,100 19.16 19.31 19.16 0 500 0.0
30/06/2023
18.86
 2,800 18.86 18.86 18.86 0 0 0
29/06/2023
19.28
 800 19.35 19.35 18.86 0 0 0
28/06/2023
19.35
 9,200 18.74 19.35 18.59 0 0 0
27/06/2023
19.16
 2,300 18.59 19.16 18.59 0 0 0
26/06/2023
19.26
 400 19.24 19.28 19.24 0 0 0
23/06/2023
18.86
 300 18.86 18.86 18.86 0 300 0.0
22/06/2023
18.86
 2,400 18.86 18.86 18.86 0 0 0
21/06/2023
18.53
 100 18.53 18.53 18.53 0 0 0
20/06/2023
18.86
 1,600 18.53 18.86 18.28 0 700 0.0
19/06/2023
18.86
 4,100 19.16 19.16 18.86 400 0 0.0
16/06/2023
19.16
 11,700 19.28 19.28 18.86 0 10,000 -0.5
15/06/2023: Cổ tức tiền mặt tỉ lệ: 20%
15/06/2023
19.28
 3,400 19.70 19.70 18.89 2,000 0 0.1
14/06/2023
19.14
 26,600 18.80 19.14 18.80 100 500 0.0
13/06/2023
18.47
 10,300 18.47 18.52 18.47 3,500 0 0.2
12/06/2023
18.60
 3,500 18.78 18.78 18.60 500 0 0.0
09/06/2023
18.78
 200 18.78 18.78 18.78 0 0 0
08/06/2023
18.27
 4,900 18.19 18.88 18.17 0 0 0
07/06/2023
18.19
 21,200 18.15 18.19 18.07 500 2,400 -0.1
06/06/2023
18.15
 11,800 18.15 18.15 18.15 200 0 0.0
05/06/2023
18.15
 18,300 18.07 18.31 17.89 100 0 0.0
02/06/2023
17.75
 0 17.75 17.75 17.75 0 0 0
01/06/2023
17.75
 1,500 17.69 17.75 17.69 0 0 0
31/05/2023
17.79
 5,600 17.87 17.89 17.71 0 0 0
30/05/2023
17.83
 3,000 17.63 17.87 17.63 800 0 0.0
29/05/2023
17.63
 4,000 17.43 17.63 17.43 0 0 0
26/05/2023
17.75
 52,100 17.71 17.75 17.71 0 0 0
25/05/2023
17.71
 42,700 17.73 17.73 17.71 0 2,500 -0.1
24/05/2023
17.71
 55,000 17.47 17.71 17.47 2,000 0 0.1
23/05/2023
17.31
 2,100 17.47 17.47 17.31 0 0 0
22/05/2023
17.29
 600 17.29 17.29 17.29 0 0 0
19/05/2023
17.47
 3,400 17.27 17.47 17.27 0 0 0
18/05/2023
17.27
 0 17.27 17.27 17.27 0 0 0
17/05/2023
17.27
 2,000 17.27 17.27 17.27 0 0 0
16/05/2023
17.23
 200 17.23 17.23 17.23 0 0 0
15/05/2023
17.47
 2,400 17.27 17.47 17.27 0 0 0
12/05/2023
17.19
 0 17.19 17.19 17.19 0 0 0
11/05/2023
17.19
 2,600 17.27 17.27 17.19 0 0 0
10/05/2023
17.15
 2,300 17.43 17.43 17.15 100 0 0.0
09/05/2023
17.43
 0 17.43 17.43 17.43 0 0 0
08/05/2023
17.43
 1,800 17.13 17.43 17.11 0 0 0
05/05/2023
17.11
 3,100 17.27 17.27 17.11 1,000 0 0.0
04/05/2023
17.27
 2,800 17.07 17.27 17.07 400 0 0.0
03/05/2023
16.67
 1,400 16.75 16.75 16.67 0 0 0.0
02/05/2023
16.47
 1,300 16.55 16.55 16.39 0 300 0.0
01/05/2023
16.67
 23,800 16.85 16.85 16.67 200 100 0.0
28/04/2023
17.27
 3,400 17.27 17.27 17.09 2,300 0 0.1
27/04/2023
17.11
 100 17.11 17.11 17.11 0 0 0
26/04/2023
17.11
 500 17.07 17.11 17.07 200 0 0.0
25/04/2023
17.19
 0 17.19 17.19 17.19 0 0 0.0
24/04/2023
17.19
 4,400 17.19 17.19 17.07 0 0 0.0
21/04/2023
17.23
 500 17.23 17.23 17.23 500 0 0.0
20/04/2023
17.23
 2,200 17.07 17.27 17.07 600 0 0.0
19/04/2023
17.35
 100 17.35 17.35 17.35 100 0 0.0
18/04/2023
17.27
 600 17.19 17.27 17.19 100 0 0.0
17/04/2023
17.11
 400 17.27 17.27 17.11 100 0 0.0
14/04/2023
17.35
 577,600 17.27 17.35 17.23 3,000 571,730 -24.6
13/04/2023
17.27
 28,400 16.89 17.27 16.89 0 28,000 -1.2
12/04/2023
17.27
 5,000 17.35 17.35 17.27 0 5 0.0
11/04/2023
17.35
 7,400 17.05 17.39 17.05 0 0 0.0
10/04/2023
17.07
 300 17.07 17.07 17.07 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc