CTCP Licogi 13 (lig)

3
-0.10
(-3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -6.45% 2,192,700 0 0
2.80
3.10
3
2 tháng
(2026-08-10) 		-0.30 -9.38% 5,364,600 0 0
2.80
3.40
3
3 tháng
(2026-07-10) 		-0.70 -19.44% 8,274,500 0 0
2.80
3.70
3
6 tháng
(2026-04-13) 		-0.90 -23.68% 19,577,900 0 0
2.80
4
3
12 tháng
(2025-10-13) 		-2 -40.82% 55,679,400 0 0
2.80
4.90
3
24 tháng
(2024-10-18) 		-0.10 -3.33% 240,913,418 0 0
2.50
5.40
3
36 tháng
(2023-10-24) 		-1.20 -29.27% 409,689,931 0 0
2.50
5.50
3
60 tháng
(2021-11-03) 		-11.39 -79.70% 919,888,736 -4,200 0.0
2.50
19.81
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
6.40
 3,970,059 6.10 6.70 6.10 0 0 0
11/08/2023
6.10
 2,239,489 6 6.20 5.90 0 0 0
10/08/2023
6.10
 4,268,212 6.30 6.40 6 0 0 0
09/08/2023
6.30
 3,911,110 6.80 6.80 6.30 0 0 0
08/08/2023
6.20
 8,007,223 5.70 6.20 5.70 0 0 0
07/08/2023
5.70
 2,031,811 5.60 5.70 5.50 0 0 0
04/08/2023
5.60
 1,621,278 5.50 5.70 5.50 0 0 0
03/08/2023
5.50
 1,927,768 5.60 5.70 5.40 0 0 0
02/08/2023
5.60
 1,393,296 5.60 5.70 5.50 0 0 0
01/08/2023
5.60
 1,599,791 5.80 5.80 5.60 0 0 0
31/07/2023
5.80
 3,023,500 5.80 6 5.60 0 0 0
28/07/2023
5.70
 1,969,312 5.60 5.70 5.50 0 0 0
27/07/2023
5.50
 1,777,006 5.50 5.70 5.40 0 0 0
26/07/2023
5.50
 986,920 5.50 5.60 5.40 0 0 0
25/07/2023
5.50
 1,806,221 5.70 5.80 5.50 0 0 0
24/07/2023
5.80
 2,741,252 5.40 5.80 5.40 0 0 0
21/07/2023
5.40
 940,242 5.50 5.50 5.40 0 0 0
20/07/2023
5.50
 1,142,141 5.40 5.50 5.30 0 0 0
19/07/2023
5.40
 835,781 5.50 5.60 5.40 0 0 0
18/07/2023
5.50
 1,737,687 5.70 5.70 5.40 0 0 0
17/07/2023
5.70
 1,890,796 5.60 5.70 5.50 0 0 0
14/07/2023
5.60
 2,111,817 5.60 5.80 5.40 0 0 0
13/07/2023
5.60
 881,744 5.60 5.70 5.50 0 0 0
12/07/2023
5.60
 1,761,342 5.50 5.60 5.40 0 0 0
11/07/2023
5.50
 1,003,838 5.50 5.60 5.40 0 0 0
10/07/2023
4.40
 474,400 4.30 4.40 4.20 0 0 0
07/07/2023
5.40
 1,130,350 5.30 5.40 5.20 0 0 0
06/07/2023
5.30
 1,632,504 5.50 5.50 5.10 0 0 0
05/07/2023
5.50
 634,536 5.50 5.60 5.40 0 0 0
04/07/2023
5.50
 995,933 5.30 5.60 5.30 0 0 0
03/07/2023
5.30
 734,548 5.30 5.40 5.20 0 0 0
30/06/2023
2.90
 43,200 3 3 2.90 0 0 0
29/06/2023
5.30
 1,635,557 5.50 5.60 5.30 0 0 0
28/06/2023
5.50
 1,233,595 5.60 5.70 5.50 0 0 0
27/06/2023
5.60
 1,127,609 5.70 5.80 5.50 0 0 0
26/06/2023
5.70
 2,274,253 5.80 6 5.50 0 0 0
23/06/2023
5.90
 5,468,681 5.40 5.90 5.40 0 0 0
22/06/2023
5.40
 1,584,474 5.40 5.50 5.30 0 0 0
21/06/2023
5.40
 1,106,733 5.30 5.50 5.30 0 0 0
20/06/2023
2.90
 43,200 3 3 2.90 0 0 0
19/06/2023
5.10
 869,039 5.30 5.30 5.10 0 0 0
16/06/2023
5.20
 1,408,034 5.20 5.40 5.10 0 0 0
15/06/2023
5.20
 1,265,232 5.30 5.40 5.10 0 0 0
14/06/2023
5.30
 2,934,392 5.40 5.70 5.20 0 0 0
13/06/2023
2.90
 43,200 3 3 2.90 0 0 0
12/06/2023
5.40
 1,623,484 5.30 5.60 5.20 0 0 0
09/06/2023
5.30
 1,504,061 5.20 5.30 5.10 0 0 0
08/06/2023
5.20
 2,765,705 5.40 5.60 5.20 0 0 0
07/06/2023
5.40
 1,553,405 5.40 5.60 5.30 0 0 0
06/06/2023
5.40
 1,639,267 5.20 5.40 5.10 0 0 0
05/06/2023
5.20
 1,659,415 5.10 5.30 5 0 0 0
02/06/2023
5.10
 2,922,156 5.40 5.50 5 0 0 0
01/06/2023
5.40
 2,099,604 5.50 5.70 5.30 0 0 0
31/05/2023
5.40
 4,022,162 5 5.50 4.90 0 0 0
30/05/2023
5
 2,763,331 5.10 5.20 4.80 0 0 0
29/05/2023
5.10
 2,713,289 4.90 5.10 4.90 0 0 0
26/05/2023
4.90
 1,851,571 4.70 4.90 4.70 0 0 0
25/05/2023
4.70
 1,286,207 4.70 4.80 4.60 0 0 0
24/05/2023
4.70
 2,682,269 4.60 4.90 4.60 0 0 0
23/05/2023
4.60
 1,423,609 4.70 4.70 4.50 0 0 0
22/05/2023
4.70
 1,330,384 4.40 4.70 4.40 0 0 0
19/05/2023
4.40
 2,315,833 4.50 4.60 4.20 0 0 0
18/05/2023
4.50
 2,224,022 4.70 4.80 4.50 0 0 0
17/05/2023
4.70
 2,482,655 4.90 5.10 4.70 0 0 0
16/05/2023
4.80
 2,001,685 4.90 5 4.60 0 0 0
15/05/2023
4.80
 4,846,801 4.50 4.80 4.40 0 0 0
12/05/2023
4.40
 2,216,726 4.30 4.40 4.10 0 0 0
11/05/2023
4.20
 2,377,783 4.20 4.50 4.20 0 0 0
10/05/2023
4.20
 1,424,321 4.10 4.30 4.10 0 0 0
09/05/2023
4.10
 2,342,635 4.50 4.50 4.10 0 0 0
08/05/2023
4.10
 2,328,400 3.80 4.10 3.80 0 0 0
05/05/2023
3.80
 422,146 3.80 3.90 3.80 0 0 0
04/05/2023
3.90
 835,389 3.70 3.90 3.70 0 0 0
28/04/2023
3.70
 279,200 3.70 3.80 3.70 0 0 0
27/04/2023
3.70
 308,046 3.80 3.80 3.70 0 0 0
26/04/2023
3.80
 374,241 3.70 3.80 3.60 0 0 0
25/04/2023
3.70
 532,354 3.80 3.80 3.60 0 0 0
24/04/2023
3.70
 209,019 3.70 3.80 3.70 0 0 0
21/04/2023
3.70
 946,568 3.80 3.80 3.70 0 0 0
20/04/2023
3.80
 314,198 3.80 3.90 3.70 0 0 0
19/04/2023
3.80
 381,130 3.80 3.90 3.70 0 0 0
18/04/2023
3.80
 737,327 3.70 3.90 3.70 0 0 0
17/04/2023
3.70
 631,053 3.70 3.90 3.70 0 0 0
14/04/2023
3.80
 910,438 3.90 4 3.80 0 0 0
13/04/2023
4
 1,019,815 3.80 4 3.80 0 0 0
12/04/2023
3.80
 465,351 3.90 4 3.80 0 0 0
11/04/2023
3.90
 1,228,523 3.90 3.90 3.80 0 0 0
10/04/2023
4.50
 472,915 4.40 4.50 4.20 0 0 0
07/04/2023
4
 672,599 4.10 4.10 3.90 0 0 0
06/04/2023
4
 1,639,321 4.10 4.30 4 0 0 0
05/04/2023
4.10
 1,385,255 3.90 4.10 3.90 0 0 0
04/04/2023
3.90
 1,005,102 3.80 4 3.80 0 0 0
03/04/2023
3.80
 918,462 3.80 3.90 3.70 0 0 0
31/03/2023
3.80
 371,373 3.70 3.80 3.60 0 0 0
30/03/2023
3.70
 377,031 3.80 3.90 3.70 0 0 0
29/03/2023
3.80
 369,683 3.80 3.80 3.70 0 0 0
28/03/2023
3.80
 1,213,325 3.80 3.90 3.80 0 0 0
27/03/2023
3.80
 206,490 3.70 3.80 3.70 0 0 0
24/03/2023
3.70
 676,080 3.80 3.80 3.70 0 0 0
23/03/2023
3.80
 186,211 3.70 3.80 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc