Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.40 | -5.38% | 155,900 | 0 | 0 |
23.70
26
24.60
|
2 tháng
(2024-07-22) |
1.60 | 6.96% | 338,800 | 0 | 0 |
21
26
24.60
|
3 tháng
(2024-06-21) |
-7.40 | -23.12% | 972,300 | 0 | 0 |
21
32
24.60
|
6 tháng
(2024-03-25) |
8.60 | 53.75% | 1,980,700 | 0 | 0 |
15.80
32
24.60
|
12 tháng
(2023-09-25) |
7 | 39.77% | 2,431,100 | 0 | 0 |
14
32
24.60
|
24 tháng
(2022-09-30) |
5.10 | 26.15% | 5,611,521 | 0 | 0 |
12.40
32
24.60
|
36 tháng
(2021-10-05) |
14.30 | 138.83% | 12,689,360 | 0 | 0 |
10.30
146.70
24.60
|
60 tháng
(2019-10-16) |
19.70 | 402.04% | 12,967,070 | 0 | 0 |
4.80
146.70
24.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/06/2021 |
7.20
|
400 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
24/06/2021 |
7.20
|
200 | 7 | 7.20 | 7.10 | 0 | 0 | 0 |
23/06/2021 |
7
|
1,400 | 7 | 7 | 7 | 0 | 0 | 0 |
22/06/2021 |
7
|
600 | 7 | 7 | 7 | 0 | 0 | 0 |
21/06/2021 |
7
|
2,400 | 6.50 | 7 | 6.50 | 0 | 0 | 0 |
18/06/2021 |
6.50
|
1,000 | 7.10 | 7.10 | 6.50 | 0 | 0 | 0 |
17/06/2021 |
7.10
|
1,600 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
16/06/2021 |
7.10
|
1,900 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
15/06/2021 |
7.10
|
200 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
14/06/2021 |
7.20
|
1,900 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
11/06/2021 |
7.30
|
500 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
10/06/2021 |
7.30
|
1,000 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
09/06/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
08/06/2021 |
7.30
|
700 | 8 | 8 | 7.30 | 0 | 0 | 0 |
07/06/2021 |
8
|
200 | 7.30 | 8.10 | 8 | 0 | 0 | 0 |
04/06/2021 |
7.30
|
2,700 | 7.10 | 7.50 | 7 | 0 | 0 | 0 |
03/06/2021 |
7.10
|
800 | 7.10 | 7.20 | 6.80 | 0 | 0 | 0 |
02/06/2021 |
7.10
|
2,000 | 6.70 | 7.20 | 6.70 | 0 | 0 | 0 |
01/06/2021 |
6.70
|
400 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
31/05/2021 |
6.70
|
600 | 6.30 | 6.70 | 6.60 | 0 | 0 | 0 |
28/05/2021 |
6.30
|
2,400 | 6.50 | 6.60 | 6.30 | 0 | 0 | 0 |
27/05/2021 |
6.50
|
1,100 | 7 | 7 | 6.40 | 0 | 0 | 0 |
26/05/2021 |
7
|
0 | 7.10 | 7 | 7 | 0 | 0 | 0 |
25/05/2021 |
7.10
|
300 | 6.50 | 7.10 | 6.90 | 0 | 0 | 0 |
24/05/2021 |
6.50
|
4,700 | 7.20 | 7.20 | 6.30 | 0 | 0 | 0 |
21/05/2021 |
7.20
|
100 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
20/05/2021 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
19/05/2021 |
7.30
|
1,900 | 7.10 | 7.30 | 7.20 | 0 | 0 | 0 |
18/05/2021 |
7.10
|
7,900 | 6.60 | 7.60 | 6.90 | 0 | 0 | 0 |
17/05/2021 |
6.60
|
800 | 7.10 | 7.10 | 6.60 | 0 | 0 | 0 |
14/05/2021 |
7.10
|
100 | 6.90 | 7.10 | 7.10 | 0 | 0 | 0 |
13/05/2021 |
6.90
|
3,500 | 7.10 | 7.10 | 6.80 | 0 | 0 | 0 |
12/05/2021 |
7.10
|
400 | 6.40 | 7.10 | 7.10 | 0 | 0 | 0 |
11/05/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
10/05/2021 |
6.40
|
3,500 | 7.30 | 7.30 | 6.40 | 0 | 0 | 0 |
07/05/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
06/05/2021 |
7.30
|
1,000 | 6.80 | 7.30 | 7.30 | 0 | 0 | 0 |
05/05/2021 |
6.80
|
3,100 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
04/05/2021 |
6.80
|
2,100 | 6.50 | 6.80 | 6.80 | 0 | 0 | 0 |
29/04/2021 |
6.50
|
1,400 | 6.90 | 6.90 | 6.50 | 0 | 0 | 0 |
28/04/2021 |
6.90
|
300 | 6.50 | 6.90 | 6.90 | 0 | 0 | 0 |
27/04/2021 |
6.50
|
1,100 | 7.10 | 7.10 | 6.30 | 0 | 0 | 0 |
26/04/2021 |
7.10
|
0 | 7.40 | 7.10 | 7.10 | 0 | 0 | 0 |
23/04/2021 |
7.40
|
200 | 7.10 | 7.40 | 6.80 | 0 | 0 | 0 |
22/04/2021 |
7.10
|
1,000 | 7.30 | 7.70 | 7.10 | 0 | 0 | 0 |
20/04/2021 |
7.30
|
3,500 | 7.90 | 8.10 | 7.30 | 0 | 0 | 0 |
19/04/2021 |
7.90
|
1,300 | 7.10 | 8.10 | 7.50 | 0 | 0 | 0 |
16/04/2021 |
7.10
|
2,500 | 7.60 | 7.60 | 7.10 | 0 | 0 | 0 |
15/04/2021 |
7.60
|
4,900 | 7.60 | 7.60 | 7.30 | 0 | 0 | 0 |
14/04/2021 |
7.60
|
400 | 8 | 8 | 7.10 | 0 | 0 | 0 |
13/04/2021 |
8
|
6,600 | 7.20 | 8.20 | 7.20 | 0 | 0 | 0 |
12/04/2021 |
7.20
|
4,200 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
09/04/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
08/04/2021 |
7.30
|
100 | 7.20 | 7.30 | 7.30 | 0 | 0 | 0 |
07/04/2021 |
7.20
|
7,000 | 7.20 | 7.30 | 7 | 0 | 0 | 0 |
06/04/2021 |
7.20
|
3,100 | 6.70 | 7.70 | 7.20 | 0 | 0 | 0 |
05/04/2021 |
6.70
|
500 | 7.70 | 7.70 | 6.70 | 0 | 0 | 0 |
02/04/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
01/04/2021 |
7.70
|
700 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
31/03/2021 |
7.70
|
2,800 | 7 | 8 | 7.70 | 0 | 0 | 0 |
30/03/2021 |
7
|
500 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
29/03/2021 |
7.30
|
600 | 7.10 | 7.30 | 7.30 | 0 | 0 | 0 |
26/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
25/03/2021 |
7.10
|
200 | 7.60 | 7.60 | 7.10 | 0 | 0 | 0 |
24/03/2021 |
7.60
|
0 | 7.50 | 7.60 | 7.60 | 0 | 0 | 0 |
23/03/2021 |
7.50
|
1,700 | 7.10 | 8 | 7.50 | 0 | 0 | 0 |
22/03/2021 |
7.10
|
1,800 | 7.40 | 7.40 | 7 | 0 | 0 | 0 |
19/03/2021 |
7.40
|
8,410 | 7 | 7.50 | 6.90 | 0 | 0 | 0 |
18/03/2021 |
7
|
1,900 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
17/03/2021 |
7.20
|
5,000 | 7.40 | 7.40 | 7.20 | 0 | 0 | 0 |
16/03/2021 |
7.40
|
2,700 | 7 | 7.50 | 7.40 | 0 | 0 | 0 |
15/03/2021 |
7
|
4,300 | 6.50 | 7.40 | 6.70 | 0 | 0 | 0 |
12/03/2021 |
6.50
|
4,400 | 7.10 | 7.10 | 6.50 | 0 | 0 | 0 |
11/03/2021 |
7.10
|
100 | 7 | 7.10 | 7.10 | 0 | 0 | 0 |
10/03/2021 |
7
|
1,500 | 7.20 | 7.20 | 6.40 | 0 | 0 | 0 |
09/03/2021 |
7.20
|
4,300 | 7.10 | 7.60 | 7.20 | 0 | 0 | 0 |
08/03/2021 |
7.10
|
800 | 7.10 | 7.50 | 7.10 | 0 | 0 | 0 |
05/03/2021 |
7.10
|
4,000 | 8.30 | 8.30 | 7.10 | 0 | 0 | 0 |
04/03/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
03/03/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
02/03/2021 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
01/03/2021 |
8.30
|
200 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
26/02/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
25/02/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
24/02/2021 |
8.30
|
3,200 | 9.70 | 9.70 | 8.30 | 0 | 0 | 0 |
23/02/2021 |
9.70
|
100 | 8.50 | 9.70 | 9.70 | 0 | 0 | 0 |
22/02/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
19/02/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
18/02/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
17/02/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
09/02/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
08/02/2021 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
05/02/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
04/02/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
03/02/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
02/02/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
01/02/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
29/01/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
28/01/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
27/01/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |