CTCP Đầu tư Cầu đường CII (lgc)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.50 2.56% 2,900 0 0
58.50
60
60
2 tháng
(2024-07-22) 		0 0% 3,000 0 0
58.50
60
60
3 tháng
(2024-06-21) 		2.50 4.35% 5,900 -1,200 -0.1
56.30
60.40
60
6 tháng
(2024-03-25) 		1.51 2.58% 19,900 -2,100 -0.1
54.92
60.40
60
12 tháng
(2023-09-25) 		8.11 15.63% 113,500 -13,800 -0.7
48.36
65.13
60
24 tháng
(2022-09-30) 		12.36 25.95% 225,300 -17,602 -1.2
43.11
65.13
60
36 tháng
(2021-10-05) 		9.33 18.40% 340,000 -17,412 -1.5
38.27
65.13
60
60 tháng
(2019-10-16) 		23.31 63.54% 1,782,880 -80,372 -4.1
34.81
82.04
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2021
53.86
 1,100 54.54 54.54 50.87 0 0 0
23/06/2021
54.54
 1,900 53.09 56.27 49.52 0 0 0
22/06/2021
53.09
 1,800 50.29 53.47 48.36 0 0 0
21/06/2021
50.29
 0 50.29 50.29 50.29 0 0 0
18/06/2021
50.29
 500 52.60 52.60 50.19 0 0 0
17/06/2021
52.60
 700 52.60 52.60 52.51 0 0 0
16/06/2021
52.60
 1,600 56.37 56.37 52.51 0 500 -0.0
15/06/2021
56.37
 200 56.66 56.66 52.80 0 0 0
14/06/2021
56.66
 0 56.66 56.66 56.66 0 0 0
11/06/2021
56.66
 0 56.66 56.66 56.66 0 0 0
10/06/2021
56.66
 100 54.63 56.66 56.66 0 0 0
09/06/2021
54.63
 300 54.54 54.63 51.16 0 0 0
08/06/2021
54.54
 400 51.16 54.54 54.44 0 0 0
07/06/2021
51.16
 300 51.93 51.93 50.19 0 0 0
04/06/2021
51.93
 400 52.41 52.41 51.93 0 0 0
03/06/2021
52.41
 3,200 55.69 57.72 51.83 200 0 0.0
02/06/2021
55.69
 100 59.75 59.75 55.69 0 0 0
01/06/2021
59.75
 0 59.75 59.75 59.75 0 0 0
31/05/2021
59.75
 0 59.75 59.75 59.75 0 0 0
28/05/2021
59.75
 0 59.75 59.75 59.75 0 0 0
27/05/2021
59.75
 0 59.75 59.75 59.75 0 0 0
26/05/2021
59.75
 1,100 56.18 59.75 52.32 0 0 0
25/05/2021
56.18
 0 56.18 56.18 56.18 0 0 0
24/05/2021
56.18
 0 56.18 56.18 56.18 0 0 0
21/05/2021
56.18
 0 56.18 56.18 56.18 0 0 0
20/05/2021
56.18
 0 56.18 56.18 56.18 0 0 0
19/05/2021
56.18
 0 56.18 56.18 56.18 0 0 0
18/05/2021
56.18
 0 56.18 56.18 56.18 0 0 0
17/05/2021
56.18
 0 56.18 56.18 56.18 0 0 0
14/05/2021
56.18
 0 56.18 56.18 56.18 0 0 0
13/05/2021
56.18
 0 56.18 56.18 56.18 0 0 0
12/05/2021
56.18
 0 56.18 56.18 56.18 0 0 0
11/05/2021
56.18
 100 56.18 56.18 56.18 0 0 0
10/05/2021
56.18
 300 60.23 60.23 56.18 0 0 0
07/05/2021
60.23
 300 60.23 60.23 60.23 0 0 0
06/05/2021
60.23
 0 60.23 60.23 60.23 0 0 0
05/05/2021
60.23
 2,400 60.62 60.62 56.47 0 0 0
04/05/2021
60.62
 0 60.62 60.62 60.62 0 0 0
29/04/2021
60.62
 0 60.62 60.62 60.62 0 0 0
28/04/2021
60.62
 0 60.62 60.62 60.62 0 0 0
27/04/2021
60.62
 0 60.62 60.62 60.62 0 0 0
26/04/2021
60.62
 800 59.55 60.62 55.50 0 0 0
23/04/2021
59.55
 0 59.55 59.55 59.55 0 0 0
22/04/2021
59.55
 0 59.55 59.55 59.55 0 0 0
20/04/2021
59.55
 0 59.55 59.55 59.55 0 0 0
19/04/2021
59.55
 400 57.91 59.55 54.05 0 0 0
16/04/2021
57.91
 300 57.91 57.91 57.91 0 0 0
15/04/2021
57.91
 0 57.91 57.91 57.91 0 0 0
14/04/2021
57.91
 2,300 57.91 60.81 57.91 0 0 0
13/04/2021
57.91
 1,100 60.62 61.10 57.91 0 0 0
12/04/2021
60.62
 0 60.62 60.62 60.62 0 0 0
09/04/2021
60.62
 300 64.57 64.57 60.62 0 0 0
08/04/2021
64.57
 0 64.57 64.57 64.57 0 0 0
07/04/2021
64.57
 0 64.57 64.57 64.57 0 0 0
06/04/2021
64.57
 0 64.57 64.57 64.57 0 0 0
05/04/2021
64.57
 500 60.42 64.57 64.09 0 0 0
02/04/2021
60.42
 1,000 64.67 64.67 60.42 0 0 0
01/04/2021
64.67
 0 64.67 64.67 64.67 0 0 0
31/03/2021
64.67
 300 64.67 64.67 60.42 0 0 0
30/03/2021
64.67
 1,700 64.67 64.67 62.64 300 0 0.0
29/03/2021
64.67
 1,700 64.67 64.67 60.23 0 0 0
26/03/2021
64.67
 0 64.67 64.67 64.67 0 0 0
25/03/2021
64.67
 2,400 61.58 65.15 58.11 0 0 0
24/03/2021
61.58
 600 66.12 66.12 61.58 0 0 0
23/03/2021
66.12
 0 66.12 66.12 66.12 0 0 0
22/03/2021
66.12
 1,700 63.70 66.12 60.42 0 100 -0.0
19/03/2021
63.70
 1,000 63.80 63.80 60.33 0 100 -0.0
18/03/2021
63.80
 100 67.08 67.08 63.80 0 0 0
17/03/2021
67.08
 5,400 68.53 68.53 63.80 0 0 0
16/03/2021
68.53
 1,000 69.01 69.01 64.19 0 0 0
15/03/2021
69.01
 2,100 64.67 69.01 60.23 0 600 -0.0
12/03/2021
64.67
 13,200 60.62 64.67 56.47 0 0 0
11/03/2021
60.62
 8,300 65.15 65.15 60.62 100 0 0.0
10/03/2021
65.15
 4,200 69.98 74.80 65.15 100 0 0.0
09/03/2021
69.98
 0 69.98 69.98 69.98 0 0 0
08/03/2021
69.98
 200 75.19 75.19 69.98 0 0 0
05/03/2021
75.19
 600 70.46 75.19 65.54 0 0 0
04/03/2021
70.46
 0 70.46 70.46 70.46 0 0 0
03/03/2021
70.46
 500 71.81 71.81 66.79 0 0 0
02/03/2021
71.81
 1,200 77.22 77.22 71.81 0 0 0
01/03/2021
77.22
 1,400 81.08 86.68 75.48 0 200 -0.0
26/02/2021
81.08
 0 81.08 81.08 81.08 0 0 0
25/02/2021
81.08
 1,300 82.04 82.14 81.08 0 0 0
24/02/2021
82.04
 12,100 76.74 82.04 76.16 500 0 0.0
23/02/2021
76.74
 500 77.12 77.12 76.74 0 0 0
22/02/2021
77.12
 0 77.12 77.12 77.12 0 0 0
19/02/2021
77.12
 400 72.10 77.12 67.08 0 0 0
18/02/2021
72.10
 0 72.10 72.10 72.10 0 0 0
17/02/2021
72.10
 12,400 67.47 72.10 62.84 0 500 -0.0
09/02/2021
67.47
 0 67.47 67.47 67.47 0 0 0
08/02/2021
67.47
 0 67.47 67.47 67.47 0 0 0
05/02/2021
67.47
 0 67.47 67.47 67.47 0 0 0
04/02/2021
67.47
 0 67.47 67.47 67.47 0 0 0
03/02/2021
67.47
 2,000 63.70 67.47 59.26 0 0 0
02/02/2021
63.70
 0 63.70 63.70 63.70 0 0 0
01/02/2021
63.70
 0 63.70 63.70 63.70 0 0 0
29/01/2021
63.70
 0 63.70 63.70 63.70 0 0 0
28/01/2021
63.70
 0 63.70 63.70 63.70 0 0 0
27/01/2021
63.70
 200 68.43 68.43 63.70 0 0 0
26/01/2021
68.43
 0 68.43 68.43 68.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |