CTCP Đầu tư Cầu đường CII (lgc)

64.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
59
64.80
64.80
2 tháng
(2026-07-20) 		0 0% 0 0 0
59
64.80
64.80
3 tháng
(2026-06-22) 		0 0% 0 0 0
59
64.80
64.80
6 tháng
(2026-03-23) 		7.10 12.31% 35,500 0 0
55.50
64.80
64.80
12 tháng
(2025-09-23) 		7.28 12.65% 77,600 -2,700 -0.2
52.10
64.80
64.80
24 tháng
(2024-09-30) 		8.79 15.70% 163,300 -8,400 -0.4
42.26
64.80
64.80
36 tháng
(2023-10-04) 		19.53 43.15% 285,200 -22,200 -1.1
42.26
64.80
64.80
60 tháng
(2021-10-14) 		17.20 36.14% 507,900 -26,012 -1.9
34.63
64.80
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
47.40
 400 43.94 47.40 43.85 0 0 0
24/08/2023
47.04
 0 47.04 47.04 47.04 0 0 0
23/08/2023
47.04
 0 47.04 47.04 47.04 0 0 0
22/08/2023
47.04
 0 47.04 47.04 47.04 0 0 0
21/08/2023
47.04
 0 47.04 47.04 47.04 0 0 0
18/08/2023
47.04
 500 44.02 47.04 43.85 0 0 0
17/08/2023
47.04
 0 47.04 47.04 47.04 0 0 0
16/08/2023
47.04
 900 43.31 47.04 43.31 0 300 0.0
15/08/2023
46.42
 2,000 44.38 46.42 44.38 0 800 0.0
14/08/2023
45.89
 300 43.23 45.89 43.23 0 0 0
11/08/2023
46.15
 0 46.15 46.15 46.15 0 0 0
10/08/2023
46.15
 600 43.23 46.15 43.23 0 0 0
09/08/2023: Cổ tức tiền mặt tỉ lệ: 4%
09/08/2023
46.24
 200 43.49 46.24 43.49 0 0 0
08/08/2023
44.47
 100 44.47 44.47 44.47 0 0 0
07/08/2023
47.11
 1,800 47.20 47.20 46.41 200 600 0.0
04/08/2023
47.02
 5,800 43.50 47.11 43.41 0 0 0
03/08/2023
46.67
 2,300 44.82 46.67 43.02 100 0 0.0
02/08/2023
46.23
 1,900 43.94 46.23 42.00 800 0 0.0
01/08/2023
43.94
 6,400 46.58 47.20 43.90 0 700 0.0
31/07/2023
47.20
 0 47.20 47.20 47.20 0 0 0
28/07/2023
47.20
 6,800 43.06 47.20 42.93 0 600 0.0
27/07/2023
46.14
 1,300 42.79 46.93 42.79 0 0 0
26/07/2023
45.70
 900 42.27 45.70 42.27 0 0 0
25/07/2023
42.88
 100 42.88 42.88 42.88 0 0 0
24/07/2023
42.88
 0 42.88 42.88 42.88 0 0 0
21/07/2023
42.88
 1,500 43.24 43.24 42.79 0 500 0.0
20/07/2023
43.24
 1,100 43.24 43.24 43.24 0 0 0
19/07/2023
46.41
 1,200 43.90 46.41 43.90 0 0 0
18/07/2023
47.20
 0 47.20 47.20 47.20 0 0 0
17/07/2023
47.20
 0 47.20 47.20 47.20 0 0 0
14/07/2023
47.20
 0 47.20 47.20 47.20 0 0 0
13/07/2023
47.20
 0 47.20 47.20 47.20 0 0 0
12/07/2023
47.20
 0 47.20 47.20 47.20 0 0 0
11/07/2023
47.20
 0 47.20 47.20 47.20 0 0 0
10/07/2023
47.20
 0 47.20 47.20 47.20 0 0 0
07/07/2023
47.20
 100 47.20 47.20 47.20 0 100 0.0
06/07/2023
44.20
 500 44.20 44.20 44.20 0 0 0
05/07/2023
47.37
 0 47.37 47.37 47.37 0 0 0
04/07/2023
47.37
 1,200 47.37 47.37 47.37 0 100 0.0
03/07/2023
45.44
 600 42.44 45.44 42.44 0 0 0
30/06/2023
45.61
 500 45.61 45.61 45.61 0 500 0.0
29/06/2023
43.32
 0 43.32 43.32 43.32 0 0 0
28/06/2023
43.32
 5,100 43.32 43.32 43.32 0 0 0
27/06/2023
46.58
 100 46.58 46.58 46.58 0 0 0
26/06/2023
50.02
 0 50.02 50.02 50.02 0 0 0
23/06/2023
50.02
 0 50.02 50.02 50.02 0 0 0
22/06/2023
50.02
 0 50.02 50.02 50.02 0 0 0
21/06/2023
50.02
 0 50.02 50.02 50.02 0 0 0
20/06/2023
50.02
 0 50.02 50.02 50.02 0 0 0
19/06/2023
50.02
 0 50.02 50.02 50.02 0 0 0
16/06/2023
50.02
 0 50.02 50.02 50.02 0 0 0
15/06/2023
50.02
 0 50.02 50.02 50.02 0 0 0
14/06/2023
50.02
 0 50.02 50.02 50.02 0 0 0
13/06/2023
50.02
 0 50.02 50.02 50.02 0 0 0
12/06/2023
50.02
 1,100 50.02 50.02 49.31 0 0 0
09/06/2023
51.07
 0 51.07 51.07 51.07 0 0 0
08/06/2023
51.07
 0 51.07 51.07 51.07 0 0 0
07/06/2023
51.07
 0 51.07 51.07 51.07 0 0 0
06/06/2023
51.07
 1,800 52.92 52.92 49.13 100 0 0.0
05/06/2023
52.83
 0 52.83 52.83 52.83 0 0 0
02/06/2023
52.83
 0 52.83 52.83 52.83 0 0 0
01/06/2023
52.83
 0 52.83 52.83 52.83 0 0 0
31/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
30/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
29/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
26/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
25/05/2023
52.83
 1,300 49.13 52.83 49.13 0 0 0
24/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
23/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
22/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
19/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
18/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
17/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
16/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
15/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
12/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
11/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
10/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
09/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
08/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
05/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
04/05/2023
52.83
 0 52.83 52.83 52.83 0 0 0
03/05/2023
53.54
 0 53.54 53.54 53.54 0 0 0.0
02/05/2023
50.19
 0 50.19 50.19 50.19 0 0 0.0
01/05/2023
50.19
 100 50.19 50.19 50.19 0 100 0.0
28/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
27/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
26/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
25/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
24/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
21/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
20/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
19/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
18/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
17/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
14/04/2023
52.83
 100 52.83 52.83 52.83 0 0 0
13/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
12/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
11/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0
10/04/2023
52.83
 0 52.83 52.83 52.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc