CTCP Đầu tư Cầu đường CII (lgc)

62
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 7,600 3,200 0.2
60
62
62
2 tháng
(2024-09-23) 		2 3.33% 20,700 11,000 0.7
60
62.50
62
3 tháng
(2024-08-26) 		3.50 5.98% 23,600 11,000 0.7
58.50
62.50
62
6 tháng
(2024-05-27) 		3.11 5.29% 28,700 9,200 0.6
54.92
62.50
62
12 tháng
(2023-11-28) 		4.81 8.41% 77,500 -300 0.1
49.73
65.13
62
24 tháng
(2022-12-05) 		15 31.90% 229,800 -5,301 0.2
43.11
65.13
62
36 tháng
(2021-12-08) 		13.79 28.60% 329,400 -5,812 -0.8
38.27
65.13
62
60 tháng
(2019-12-19) 		27.19 78.12% 1,800,470 -70,972 -3.5
34.81
82.04
62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2021
57.91
 0 57.91 57.91 57.91 0 0 0
01/09/2021
57.91
 0 57.91 57.91 57.91 0 0 0
31/08/2021
57.91
 500 59.75 59.75 55.60 0 0 0
30/08/2021
59.75
 600 60.81 60.81 59.75 0 0 0
27/08/2021
60.81
 0 60.81 60.81 60.81 0 0 0
26/08/2021
60.81
 600 54.54 60.81 60.81 0 0 0
25/08/2021
54.54
 0 56.95 54.54 54.54 0 0 0
24/08/2021
56.95
 0 56.95 56.95 56.95 0 0 0
23/08/2021
56.95
 0 56.95 56.95 56.95 0 0 0
20/08/2021
56.95
 0 56.95 56.95 56.95 0 0 0
19/08/2021
56.95
 200 57.91 57.91 56.95 0 0 0
18/08/2021
57.91
 0 57.91 57.91 57.91 0 0 0
17/08/2021
57.91
 0 57.91 57.91 57.91 0 0 0
16/08/2021
57.91
 400 58.11 58.11 54.05 0 0 0
13/08/2021
58.11
 0 58.11 58.11 58.11 0 0 0
12/08/2021
58.11
 0 58.11 58.11 58.11 0 0 0
11/08/2021
58.11
 0 58.11 58.11 58.11 0 0 0
10/08/2021
58.11
 700 58.59 58.59 54.54 0 0 0
09/08/2021
58.59
 0 58.59 58.59 58.59 0 0 0
06/08/2021
58.59
 0 58.59 58.59 58.59 0 0 0
05/08/2021
58.59
 0 58.59 58.59 58.59 0 0 0
04/08/2021
58.59
 500 55.02 58.78 51.35 0 0 0
03/08/2021
55.02
 0 55.02 55.02 55.02 0 0 0
02/08/2021
55.02
 200 55.11 55.11 55.02 0 0 0
30/07/2021
55.11
 0 55.11 55.11 55.11 0 0 0
29/07/2021
55.11
 4,300 51.54 55.11 47.97 0 0 0
28/07/2021
51.54
 0 51.54 51.54 51.54 0 0 0
27/07/2021
51.54
 0 51.54 51.54 51.54 0 0 0
26/07/2021
51.54
 0 51.54 51.54 51.54 0 0 0
23/07/2021
51.54
 0 51.54 51.54 51.54 0 0 0
22/07/2021
51.54
 0 51.54 51.54 51.54 0 0 0
21/07/2021
51.54
 0 51.54 51.54 51.54 0 0 0
20/07/2021
51.54
 0 51.54 51.54 51.54 0 0 0
19/07/2021
51.54
 0 51.54 51.54 51.54 0 0 0
16/07/2021
51.54
 1,600 48.74 51.54 45.46 0 0 0
15/07/2021
48.74
 2,400 45.61 48.74 47.78 0 0 0
14/07/2021
45.61
 100 49.03 49.03 45.61 0 0 0
13/07/2021
49.03
 0 49.03 49.03 49.03 0 0 0
12/07/2021
49.03
 0 49.03 49.03 49.03 0 0 0
09/07/2021
49.03
 1,900 49.52 49.52 46.28 0 0 0
08/07/2021
49.52
 500 49.81 49.81 46.38 0 0 0
07/07/2021
49.81
 100 46.81 49.81 49.81 0 0 0
06/07/2021
46.81
 400 46.81 46.81 46.81 0 0 0
05/07/2021
46.81
 200 50.19 50.19 46.81 0 0 0
02/07/2021
50.19
 0 50.19 50.19 50.19 0 0 0
01/07/2021
50.19
 2,100 53.86 53.86 50.10 0 0 0
30/06/2021
53.86
 0 53.86 53.86 53.86 0 0 0
29/06/2021
53.86
 0 53.86 53.86 53.86 0 0 0
28/06/2021
53.86
 0 53.86 53.86 53.86 0 0 0
25/06/2021
53.86
 700 53.86 53.86 50.87 0 0 0
24/06/2021
53.86
 1,100 54.54 54.54 50.87 0 0 0
23/06/2021
54.54
 1,900 53.09 56.27 49.52 0 0 0
22/06/2021
53.09
 1,800 50.29 53.47 48.36 0 0 0
21/06/2021
50.29
 0 50.29 50.29 50.29 0 0 0
18/06/2021
50.29
 500 52.60 52.60 50.19 0 0 0
17/06/2021
52.60
 700 52.60 52.60 52.51 0 0 0
16/06/2021
52.60
 1,600 56.37 56.37 52.51 0 500 -0.0
15/06/2021
56.37
 200 56.66 56.66 52.80 0 0 0
14/06/2021
56.66
 0 56.66 56.66 56.66 0 0 0
11/06/2021
56.66
 0 56.66 56.66 56.66 0 0 0
10/06/2021
56.66
 100 54.63 56.66 56.66 0 0 0
09/06/2021
54.63
 300 54.54 54.63 51.16 0 0 0
08/06/2021
54.54
 400 51.16 54.54 54.44 0 0 0
07/06/2021
51.16
 300 51.93 51.93 50.19 0 0 0
04/06/2021
51.93
 400 52.41 52.41 51.93 0 0 0
03/06/2021
52.41
 3,200 55.69 57.72 51.83 200 0 0.0
02/06/2021
55.69
 100 59.75 59.75 55.69 0 0 0
01/06/2021
59.75
 0 59.75 59.75 59.75 0 0 0
31/05/2021
59.75
 0 59.75 59.75 59.75 0 0 0
28/05/2021
59.75
 0 59.75 59.75 59.75 0 0 0
27/05/2021
59.75
 0 59.75 59.75 59.75 0 0 0
26/05/2021
59.75
 1,100 56.18 59.75 52.32 0 0 0
25/05/2021
56.18
 0 56.18 56.18 56.18 0 0 0
24/05/2021
56.18
 0 56.18 56.18 56.18 0 0 0
21/05/2021
56.18
 0 56.18 56.18 56.18 0 0 0
20/05/2021
56.18
 0 56.18 56.18 56.18 0 0 0
19/05/2021
56.18
 0 56.18 56.18 56.18 0 0 0
18/05/2021
56.18
 0 56.18 56.18 56.18 0 0 0
17/05/2021
56.18
 0 56.18 56.18 56.18 0 0 0
14/05/2021
56.18
 0 56.18 56.18 56.18 0 0 0
13/05/2021
56.18
 0 56.18 56.18 56.18 0 0 0
12/05/2021
56.18
 0 56.18 56.18 56.18 0 0 0
11/05/2021
56.18
 100 56.18 56.18 56.18 0 0 0
10/05/2021
56.18
 300 60.23 60.23 56.18 0 0 0
07/05/2021
60.23
 300 60.23 60.23 60.23 0 0 0
06/05/2021
60.23
 0 60.23 60.23 60.23 0 0 0
05/05/2021
60.23
 2,400 60.62 60.62 56.47 0 0 0
04/05/2021
60.62
 0 60.62 60.62 60.62 0 0 0
29/04/2021
60.62
 0 60.62 60.62 60.62 0 0 0
28/04/2021
60.62
 0 60.62 60.62 60.62 0 0 0
27/04/2021
60.62
 0 60.62 60.62 60.62 0 0 0
26/04/2021
60.62
 800 59.55 60.62 55.50 0 0 0
23/04/2021
59.55
 0 59.55 59.55 59.55 0 0 0
22/04/2021
59.55
 0 59.55 59.55 59.55 0 0 0
20/04/2021
59.55
 0 59.55 59.55 59.55 0 0 0
19/04/2021
59.55
 400 57.91 59.55 54.05 0 0 0
16/04/2021
57.91
 300 57.91 57.91 57.91 0 0 0
15/04/2021
57.91
 0 57.91 57.91 57.91 0 0 0
14/04/2021
57.91
 2,300 57.91 60.81 57.91 0 0 0
13/04/2021
57.91
 1,100 60.62 61.10 57.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |