CTCP Đầu Tư Xây dựng Long An IDICO (lai)

32.90
0.90
(2.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.30% 586,321 0 0
31.50
33.50
32.90
2 tháng
(2024-09-23) 		-3.10 -8.61% 876,401 0 0
31.50
36
32.90
3 tháng
(2024-08-26) 		0.90 2.81% 1,778,606 0 0
30.50
36.40
32.90
6 tháng
(2024-05-27) 		-2.30 -6.53% 2,674,387 0 0
30.50
40
32.90
12 tháng
(2023-11-28) 		11.75 55.56% 3,261,250 -500 -0.0
19.75
40
32.90
24 tháng
(2022-12-05) 		2.90 9.67% 3,605,050 0 -0.0
14
40
32.90
36 tháng
(2021-12-08) 		21.41 186.30% 3,693,452 0 -0.0
9.89
40
32.90
60 tháng
(2019-12-19) 		28.19 598.67% 3,790,422 0 -0.0
4.52
40
32.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2021
9.68
 0 9.68 9.68 9.68 0 0 0
10/08/2021
9.68
 0 9.68 9.68 9.68 0 0 0
09/08/2021
9.68
 4,900 10.53 10.53 9.68 0 0 0
06/08/2021
10.53
 0 10.53 10.53 10.53 0 0 0
05/08/2021
10.53
 0 10.53 10.53 10.53 0 0 0
04/08/2021
10.53
 0 10.53 10.53 10.53 0 0 0
03/08/2021
10.53
 0 10.53 10.53 10.53 0 0 0
02/08/2021
10.53
 0 10.53 10.53 10.53 0 0 0
30/07/2021
10.53
 0 10.53 10.53 10.53 0 0 0
29/07/2021
10.53
 0 10.53 10.53 10.53 0 0 0
28/07/2021
10.53
 0 10.53 10.53 10.53 0 0 0
27/07/2021
10.53
 0 10.53 10.53 10.53 0 0 0
26/07/2021
10.53
 0 10.53 10.53 10.53 0 0 0
23/07/2021
10.53
 0 10.53 10.53 10.53 0 0 0
22/07/2021
10.53
 100 10.61 10.61 10.53 0 0 0
21/07/2021
10.61
 0 10.61 10.61 10.61 0 0 0
20/07/2021
10.61
 0 10.61 10.61 10.61 0 0 0
19/07/2021
10.61
 0 10.61 10.61 10.61 0 0 0
16/07/2021
10.61
 0 10.61 10.61 10.61 0 0 0
15/07/2021
10.61
 0 10.61 10.61 10.61 0 0 0
14/07/2021
10.61
 0 10.61 10.61 10.61 0 0 0
13/07/2021
10.61
 0 10.61 10.61 10.61 0 0 0
12/07/2021
10.61
 0 10.61 10.61 10.61 0 0 0
09/07/2021
10.61
 0 10.61 10.61 10.61 0 0 0
08/07/2021
10.61
 0 10.61 10.61 10.61 0 0 0
07/07/2021
10.61
 0 10.61 10.61 10.61 0 0 0
06/07/2021
10.61
 800 10.75 10.75 10.61 0 0 0
05/07/2021
10.75
 0 10.75 10.75 10.75 0 0 0
02/07/2021
10.75
 0 10.75 10.75 10.75 0 0 0
01/07/2021
10.75
 0 10.75 10.75 10.75 0 0 0
30/06/2021
10.75
 0 10.75 10.75 10.75 0 0 0
29/06/2021
10.75
 0 10.75 10.75 10.75 0 0 0
28/06/2021
10.75
 0 10.75 10.75 10.75 0 0 0
25/06/2021
10.75
 0 10.75 10.75 10.75 0 0 0
24/06/2021
10.75
 200 9.86 10.75 10.75 0 0 0
23/06/2021
9.86
 0 9.29 9.86 9.86 0 0 0
22/06/2021
9.29
 5,000 10.61 10.61 9.29 0 0 0
21/06/2021
10.61
 0 10.61 10.61 10.61 0 0 0
18/06/2021
10.61
 0 10.61 10.61 10.61 0 0 0
17/06/2021
10.61
 1,600 10.61 10.61 10.61 0 0 0
16/06/2021
10.61
 0 10.61 10.61 10.61 0 0 0
15/06/2021
10.61
 1,900 10.61 10.61 10.61 0 0 0
14/06/2021
10.61
 100 11.06 11.06 10.61 0 0 0
11/06/2021
11.06
 0 11.06 11.06 11.06 0 0 0
10/06/2021
11.06
 0 11.06 11.06 11.06 0 0 0
09/06/2021
11.06
 0 11.06 11.06 11.06 0 0 0
08/06/2021
11.06
 300 11.06 11.06 11.06 0 0 0
07/06/2021
11.06
 1,100 10.61 11.06 10.83 0 0 0
04/06/2021
10.61
 0 10.61 10.61 10.61 0 0 0
03/06/2021
10.61
 0 10.61 10.61 10.61 0 0 0
02/06/2021
10.61
 0 10.61 10.61 10.61 0 0 0
01/06/2021
10.61
 0 10.61 10.61 10.61 0 0 0
31/05/2021
10.61
 0 10.61 10.61 10.61 0 0 0
28/05/2021
10.61
 200 10.83 10.83 10.61 0 0 0
27/05/2021
10.83
 0 10.83 10.83 10.83 0 0 0
26/05/2021
10.83
 0 10.83 10.83 10.83 0 0 0
25/05/2021
10.83
 0 10.83 10.83 10.83 0 0 0
24/05/2021
10.83
 0 11.06 10.83 11.06 0 0 0
21/05/2021
11.06
 4,300 10.83 11.06 10.79 0 0 0
20/05/2021
10.83
 200 10.83 10.83 10.83 0 0 0
19/05/2021
10.83
 1,100 10.83 10.83 10.83 0 0 0
18/05/2021
10.83
 0 10.83 10.83 10.83 0 0 0
17/05/2021
10.83
 0 10.83 10.83 10.83 0 0 0
14/05/2021
10.83
 300 10.83 10.83 10.83 0 0 0
13/05/2021
10.83
 400 11.19 11.19 10.83 0 0 0
12/05/2021
11.19
 0 11.19 11.19 11.19 0 0 0
11/05/2021
11.19
 0 11.19 11.19 11.19 0 0 0
10/05/2021
11.19
 0 11.19 11.19 11.19 0 0 0
07/05/2021
11.19
 0 11.19 11.19 11.19 0 0 0
06/05/2021
11.19
 0 11.19 11.19 11.19 0 0 0
05/05/2021
11.19
 0 11.19 11.19 11.19 0 0 0
04/05/2021
11.19
 0 11.19 11.19 11.19 0 0 0
29/04/2021
11.19
 0 11.19 11.19 11.19 0 0 0
28/04/2021
11.19
 200 11.06 11.19 11.19 0 0 0
27/04/2021
11.06
 0 11.06 11.06 11.06 0 0 0
26/04/2021
11.06
 1,300 10.61 11.06 11.06 0 0 0
23/04/2021
10.61
 1,000 10.83 10.83 10.61 0 0 0
22/04/2021
10.83
 300 10.66 10.83 10.83 0 0 0
20/04/2021
10.66
 0 10.66 10.66 10.66 0 0 0
19/04/2021
10.66
 100 10.61 10.66 10.66 0 0 0
16/04/2021
10.61
 700 10.35 10.61 10.61 0 0 0
15/04/2021
10.35
 0 10.35 10.35 10.35 0 0 0
14/04/2021
10.35
 0 10.30 10.35 10.35 0 0 0
13/04/2021
10.30
 3,700 10.66 11.06 10.30 0 0 0
12/04/2021
10.66
 800 9.29 10.66 9.73 0 0 0
09/04/2021
9.29
 0 9.29 9.29 9.29 0 0 0
08/04/2021
9.29
 500 9.29 9.29 9.29 0 0 0
07/04/2021
9.29
 0 9.29 9.29 9.29 0 0 0
06/04/2021
9.29
 0 9.29 9.29 9.29 0 0 0
05/04/2021
9.29
 1,700 8.18 9.29 9.29 0 0 0
02/04/2021
8.18
 500 7.16 8.18 8.18 0 0 0
01/04/2021
7.16
 0 7.16 7.16 7.16 0 0 0
31/03/2021
7.16
 500 8.40 8.40 7.16 0 0 0
30/03/2021
8.40
 0 8.40 8.40 8.40 0 0 0
29/03/2021
8.40
 0 8.40 8.40 8.40 0 0 0
26/03/2021
8.40
 0 8.40 8.40 8.40 0 0 0
25/03/2021
8.40
 0 8.40 8.40 8.40 0 0 0
24/03/2021
8.40
 0 8.40 8.40 8.40 0 0 0
23/03/2021
8.40
 0 8.40 8.40 8.40 0 0 0
22/03/2021
8.40
 0 8.40 8.40 8.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |