CTCP Đầu Tư Xây dựng Long An IDICO (lai)

8
0.10
(1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0 0% 62,100 0 0
7.70
8.30
7.90
2 tháng
(2026-07-23) 		-0.58 -6.80% 244,700 0 0
7.70
8.83
7.90
3 tháng
(2026-06-23) 		-1.33 -14.29% 445,700 0 0
7.70
10.92
7.90
6 tháng
(2026-03-25) 		-1.58 -16.52% 1,281,600 0 0
7.70
10.92
7.90
12 tháng
(2025-09-26) 		-5.33 -40% 5,099,500 0 0
7.70
13.67
7.90
24 tháng
(2024-10-01) 		-9.60 -54.56% 17,819,087 0 0
4.06
38.07
7.90
36 tháng
(2023-10-09) 		-2.99 -27.20% 20,515,984 -500 0.0
2.03
38.07
7.90
60 tháng
(2021-10-18) 		1.21 17.74% 20,904,966 0 0.0
2.03
38.07
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2023
9.38
 200 9.38 9.38 9.38 0 0 0
03/07/2023
9.38
 0 9.38 9.38 9.38 0 0 0
30/06/2023
2.03
 22,800 2.16 2.16 2.03 0 0 0
29/06/2023
9.38
 3,800 9.38 9.38 9.38 0 0 0
28/06/2023
9.38
 1,000 9.38 9.38 9.38 0 0 0
27/06/2023
9.38
 4,000 9.40 9.40 9.38 0 0 0
26/06/2023
9.77
 2,000 9.64 9.77 9.64 0 0 0
23/06/2023
9.38
 2,100 9.38 9.38 9.38 0 0 0
22/06/2023
9.38
 1,100 9.38 9.38 9.38 0 0 0
21/06/2023
10.81
 0 10.81 10.81 10.81 0 0 0
20/06/2023
2.03
 22,800 2.16 2.16 2.03 0 0 0
19/06/2023
9.43
 0 9.43 9.43 9.43 0 0 0
16/06/2023
9.64
 0 9.43 9.43 9.43 0 0 0
15/06/2023
9.43
 0 9.43 9.43 9.43 0 0 0
14/06/2023
9.43
 0 9.43 9.43 9.43 0 0 0
13/06/2023
2.03
 22,800 2.16 2.16 2.03 0 0 0
12/06/2023
8.65
 0 8.65 8.65 8.65 0 0 0
09/06/2023
8.65
 0 8.65 8.65 8.65 0 0 0
08/06/2023
8.65
 0 8.65 8.65 8.65 0 0 0
07/06/2023
8.65
 0 8.65 8.65 8.65 0 0 0
06/06/2023
8.65
 0 8.65 8.65 8.65 0 0 0
05/06/2023
8.65
 0 8.65 8.65 8.65 0 0 0
02/06/2023
8.65
 0 8.65 8.65 8.65 0 0 0
01/06/2023
8.65
 0 8.65 8.65 8.65 0 0 0
31/05/2023
8.65
 0 8.65 8.65 8.65 0 0 0
30/05/2023
8.65
 0 8.65 8.65 8.65 0 0 0
29/05/2023
8.39
 1,700 9.30 9.30 8.39 0 0 0
26/05/2023
8.36
 0 8.36 8.36 8.36 0 0 0
25/05/2023
8.36
 100 8.36 8.36 8.36 0 0 0
24/05/2023
9.24
 0 9.24 9.24 9.24 0 0 0
23/05/2023
9.24
 0 9.24 9.24 9.24 0 0 0
22/05/2023
9.24
 0 9.24 9.24 9.24 0 0 0
19/05/2023
9.24
 0 9.24 9.24 9.24 0 0 0
18/05/2023
9.24
 0 9.24 9.24 9.24 0 0 0
17/05/2023
9.24
 0 9.24 9.24 9.24 0 0 0
16/05/2023
9.11
 300 9.30 9.30 9.11 0 0 0
15/05/2023
9.38
 1,800 9.38 9.38 9.38 0 0 0
12/05/2023
9.24
 0 9.24 9.24 9.24 0 0 0
11/05/2023
9.24
 1,500 9.24 9.24 9.24 0 0 0
10/05/2023
9.35
 0 9.35 9.35 9.35 0 0 0
09/05/2023
9.35
 0 9.35 9.35 9.35 0 0 0
08/05/2023
9.11
 800 9.51 9.51 9.11 0 0 0
05/05/2023
9.09
 0 9.09 9.09 9.09 0 0 0
28/04/2023
9.09
 0 9.09 9.09 9.09 0 0 0
27/04/2023
9.17
 2,100 8.98 9.17 8.98 0 0 0
26/04/2023
8.98
 1,500 8.98 8.98 8.98 0 0 0
25/04/2023
9.11
 0 9.11 9.11 9.11 0 0 0
24/04/2023
9.11
 1,000 9.11 9.11 9.11 0 0 0
21/04/2023
9.01
 0 9.01 9.01 9.01 0 0 0
20/04/2023
9.01
 0 9.01 9.01 9.01 0 0 0
19/04/2023
9.01
 800 9.01 9.01 9.01 0 0 0
18/04/2023
9.11
 0 9.11 9.11 9.11 0 0 0
17/04/2023
9.11
 1,100 9.11 9.11 9.11 0 0 0
14/04/2023
9.38
 2,000 9.38 9.38 9.38 0 0 0
13/04/2023
9.87
 0 9.87 9.87 9.87 0 0 0
12/04/2023
9.87
 1,600 9.84 9.87 9.84 0 0 0
11/04/2023
10.42
 0 10.42 10.42 10.42 0 0 0
10/04/2023
10.89
 1,100 11.07 11.07 10.89 0 0 0
07/04/2023
9.38
 200 9.38 9.38 9.38 0 0 0
06/04/2023
9.74
 0 9.74 9.74 9.74 0 0 0
05/04/2023
9.09
 0 9.09 9.09 9.09 0 0 0
04/04/2023
9.38
 0 9.38 9.38 9.38 0 0 0
03/04/2023
8.20
 0 8.20 8.20 8.20 0 0 0
31/03/2023
9.38
 1,000 9.38 9.38 9.38 0 0 0
30/03/2023
8.98
 1,200 8.98 8.98 8.85 0 0 0
29/03/2023
7.34
 4,600 9.53 9.64 7.34 0 0 0
28/03/2023
8.59
 300 8.59 8.59 8.59 0 0 0
27/03/2023
7.81
 2,700 7.89 7.89 7.29 0 0 0
24/03/2023
7.37
 0 7.37 7.37 7.37 0 0 0
23/03/2023
7.37
 0 7.37 7.37 7.37 0 0 0
22/03/2023
7.29
 2,500 7.42 7.42 7.29 0 0 0
21/03/2023
7.29
 900 7.40 7.40 7.29 0 0 0
20/03/2023
7.29
 1,000 7.55 7.55 7.29 0 0 0
17/03/2023
7.42
 800 7.42 7.42 7.42 0 0 0
16/03/2023
7.29
 2,200 7.81 7.81 7.29 0 0 0
15/03/2023
7.97
 0 7.97 7.97 7.97 0 0 0
14/03/2023
7.34
 1,800 9.22 9.22 7.34 0 0 0
13/03/2023
7.29
 4,000 8.07 8.13 7.29 0 0 0
10/03/2023
7.94
 200 7.06 7.94 7.06 0 0 0
09/03/2023
7.94
 0 7.94 7.94 7.94 0 0 0
08/03/2023
7.81
 1,500 8.20 8.20 7.81 0 0 0
07/03/2023
8.20
 500 8.20 8.20 8.20 0 0 0
06/03/2023
8.20
 0 8.20 8.20 8.20 0 0 0
03/03/2023
8.20
 0 8.20 8.20 8.20 0 0 0
02/03/2023
8.20
 0 8.20 8.20 8.20 0 0 0
01/03/2023
8.20
 0 8.20 8.20 8.20 0 0 0
28/02/2023
8.20
 0 8.20 8.20 8.20 0 0 0
27/02/2023
8.20
 0 8.20 8.20 8.20 0 0 0
24/02/2023
8.20
 0 8.20 8.20 8.20 0 0 0
23/02/2023
8.20
 0 8.20 8.20 8.20 0 0 0
22/02/2023
8.20
 0 8.20 8.20 8.20 0 0 0
21/02/2023
8.20
 7,600 8.26 8.26 8.20 0 0 0
20/02/2023
8.20
 400 8.20 8.20 8.20 0 0 0
17/02/2023
8.72
 0 8.72 8.72 8.72 0 0 0
16/02/2023
8.72
 100 8.72 8.72 8.72 0 0 0
15/02/2023
10.23
 100 10.23 10.23 10.23 0 0 0
14/02/2023
12.03
 100 12.03 12.03 12.03 0 0 0
13/02/2023
20.05
 0 20.05 20.05 20.05 0 0 0
10/02/2023
20.05
 0 20.05 20.05 20.05 0 0 0
09/02/2023
20.05
 0 20.05 20.05 20.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc