CTCP Đầu Tư Xây dựng Long An IDICO (lai)

36.40
0.60
(1.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3.20 9.82% 918,000 0 0
30.50
35.80
35.80
2 tháng
(2024-07-22) 		1.30 3.77% 1,277,700 0 0
30.50
35.80
35.80
3 tháng
(2024-06-21) 		0.30 0.85% 1,622,900 0 0
30.50
40
35.80
6 tháng
(2024-03-25) 		2.30 6.87% 1,955,900 -500 -0.0
30.50
40
35.80
12 tháng
(2023-09-25) 		14.30 66.51% 2,603,100 -500 -0.0
19.60
40
35.80
24 tháng
(2022-09-30) 		20.30 130.97% 2,725,202 0 -0.0
14
40
35.80
36 tháng
(2021-10-05) 		23.06 181.09% 2,815,872 0 -0.0
9.89
40
35.80
60 tháng
(2019-10-16) 		31.09 660.26% 2,885,572 0 -0.0
4.52
40
35.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2021
10.61
 0 10.61 10.61 10.61 0 0 0
03/06/2021
10.61
 0 10.61 10.61 10.61 0 0 0
02/06/2021
10.61
 0 10.61 10.61 10.61 0 0 0
01/06/2021
10.61
 0 10.61 10.61 10.61 0 0 0
31/05/2021
10.61
 0 10.61 10.61 10.61 0 0 0
28/05/2021
10.61
 200 10.83 10.83 10.61 0 0 0
27/05/2021
10.83
 0 10.83 10.83 10.83 0 0 0
26/05/2021
10.83
 0 10.83 10.83 10.83 0 0 0
25/05/2021
10.83
 0 10.83 10.83 10.83 0 0 0
24/05/2021
10.83
 0 11.06 10.83 11.06 0 0 0
21/05/2021
11.06
 4,300 10.83 11.06 10.79 0 0 0
20/05/2021
10.83
 200 10.83 10.83 10.83 0 0 0
19/05/2021
10.83
 1,100 10.83 10.83 10.83 0 0 0
18/05/2021
10.83
 0 10.83 10.83 10.83 0 0 0
17/05/2021
10.83
 0 10.83 10.83 10.83 0 0 0
14/05/2021
10.83
 300 10.83 10.83 10.83 0 0 0
13/05/2021
10.83
 400 11.19 11.19 10.83 0 0 0
12/05/2021
11.19
 0 11.19 11.19 11.19 0 0 0
11/05/2021
11.19
 0 11.19 11.19 11.19 0 0 0
10/05/2021
11.19
 0 11.19 11.19 11.19 0 0 0
07/05/2021
11.19
 0 11.19 11.19 11.19 0 0 0
06/05/2021
11.19
 0 11.19 11.19 11.19 0 0 0
05/05/2021
11.19
 0 11.19 11.19 11.19 0 0 0
04/05/2021
11.19
 0 11.19 11.19 11.19 0 0 0
29/04/2021
11.19
 0 11.19 11.19 11.19 0 0 0
28/04/2021
11.19
 200 11.06 11.19 11.19 0 0 0
27/04/2021
11.06
 0 11.06 11.06 11.06 0 0 0
26/04/2021
11.06
 1,300 10.61 11.06 11.06 0 0 0
23/04/2021
10.61
 1,000 10.83 10.83 10.61 0 0 0
22/04/2021
10.83
 300 10.66 10.83 10.83 0 0 0
20/04/2021
10.66
 0 10.66 10.66 10.66 0 0 0
19/04/2021
10.66
 100 10.61 10.66 10.66 0 0 0
16/04/2021
10.61
 700 10.35 10.61 10.61 0 0 0
15/04/2021
10.35
 0 10.35 10.35 10.35 0 0 0
14/04/2021
10.35
 0 10.30 10.35 10.35 0 0 0
13/04/2021
10.30
 3,700 10.66 11.06 10.30 0 0 0
12/04/2021
10.66
 800 9.29 10.66 9.73 0 0 0
09/04/2021
9.29
 0 9.29 9.29 9.29 0 0 0
08/04/2021
9.29
 500 9.29 9.29 9.29 0 0 0
07/04/2021
9.29
 0 9.29 9.29 9.29 0 0 0
06/04/2021
9.29
 0 9.29 9.29 9.29 0 0 0
05/04/2021
9.29
 1,700 8.18 9.29 9.29 0 0 0
02/04/2021
8.18
 500 7.16 8.18 8.18 0 0 0
01/04/2021
7.16
 0 7.16 7.16 7.16 0 0 0
31/03/2021
7.16
 500 8.40 8.40 7.16 0 0 0
30/03/2021
8.40
 0 8.40 8.40 8.40 0 0 0
29/03/2021
8.40
 0 8.40 8.40 8.40 0 0 0
26/03/2021
8.40
 0 8.40 8.40 8.40 0 0 0
25/03/2021
8.40
 0 8.40 8.40 8.40 0 0 0
24/03/2021
8.40
 0 8.40 8.40 8.40 0 0 0
23/03/2021
8.40
 0 8.40 8.40 8.40 0 0 0
22/03/2021
8.40
 0 8.40 8.40 8.40 0 0 0
19/03/2021
8.40
 400 8.40 8.40 8.40 0 0 0
18/03/2021
8.40
 0 8.40 8.40 8.40 0 0 0
17/03/2021
8.40
 0 8.40 8.40 8.40 0 0 0
16/03/2021
8.40
 0 8.31 8.40 8.40 0 0 0
15/03/2021
8.31
 1,500 9.73 9.73 8.31 0 0 0
12/03/2021
9.73
 300 10.61 10.61 9.73 0 0 0
11/03/2021
10.61
 200 11.50 11.50 10.61 0 0 0
10/03/2021
11.50
 100 12.91 12.91 11.50 0 0 0
09/03/2021
12.91
 0 12.91 12.91 12.91 0 0 0
08/03/2021
12.91
 0 12.91 12.91 12.91 0 0 0
05/03/2021
12.91
 500 12.91 12.91 12.91 0 0 0
04/03/2021
12.91
 100 11.23 12.91 12.91 0 0 0
03/03/2021
11.23
 100 9.77 11.23 11.23 0 0 0
02/03/2021
9.77
 100 8.54 9.77 9.77 0 0 0
01/03/2021
8.54
 0 8.54 8.54 8.54 0 0 0
26/02/2021
8.54
 0 8.54 8.54 8.54 0 0 0
25/02/2021
8.54
 0 8.89 8.54 8.54 0 0 0
24/02/2021
8.89
 200 8.14 8.89 8.14 0 0 0
23/02/2021
8.14
 0 8.14 8.14 8.14 0 0 0
22/02/2021
8.14
 0 8.14 8.14 8.14 0 0 0
19/02/2021
8.14
 0 8.14 8.14 8.14 0 0 0
18/02/2021
8.14
 1,000 7.12 8.14 8.14 0 0 0
17/02/2021
7.12
 0 7.12 7.12 7.12 0 0 0
09/02/2021
7.12
 100 5.09 7.12 7.12 0 0 0
08/02/2021
5.09
 0 5.09 5.09 5.09 0 0 0
05/02/2021
5.09
 0 5.09 5.09 5.09 0 0 0
04/02/2021
5.09
 0 5.09 5.09 5.09 0 0 0
03/02/2021
5.09
 0 5.09 5.09 5.09 0 0 0
02/02/2021
5.09
 0 5.09 5.09 5.09 0 0 0
01/02/2021
5.09
 0 5.09 5.09 5.09 0 0 0
29/01/2021
5.09
 0 5.09 5.09 5.09 0 0 0
28/01/2021
5.09
 0 5.09 5.09 5.09 0 0 0
27/01/2021
5.09
 0 5.09 5.09 5.09 0 0 0
26/01/2021
5.09
 0 5.09 5.09 5.09 0 0 0
25/01/2021
5.09
 0 5.09 5.09 5.09 0 0 0
22/01/2021
5.09
 0 5.09 5.09 5.09 0 0 0
21/01/2021
5.09
 0 5.09 5.09 5.09 0 0 0
20/01/2021
5.09
 0 5.09 5.09 5.09 0 0 0
19/01/2021
5.09
 0 5.09 5.09 5.09 0 0 0
18/01/2021
5.09
 0 5.09 5.09 5.09 0 0 0
15/01/2021
5.09
 0 5.09 5.09 5.09 0 0 0
14/01/2021
5.09
 0 5.09 5.09 5.09 0 0 0
13/01/2021
5.09
 0 5.09 5.09 5.09 0 0 0
12/01/2021
5.09
 0 5.09 5.09 5.09 0 0 0
11/01/2021
5.09
 0 5.09 5.09 5.09 0 0 0
08/01/2021
5.09
 0 5.09 5.09 5.09 0 0 0
07/01/2021
5.09
 0 5.09 5.09 5.09 0 0 0
06/01/2021
5.09
 0 5.09 5.09 5.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |