| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0.70 | 13.21% | 500 | 0 | 0 |
5.30
6
6
|
|
2 tháng
(2024-07-22) |
0 | 0% | 5,500 | 0 | 0 |
5.20
6
6
|
|
3 tháng
(2024-06-21) |
-0.90 | -13.04% | 18,600 | 0 | 0 |
5.20
6.90
6
|
|
6 tháng
(2024-03-25) |
-0.30 | -4.76% | 31,500 | 0 | 0 |
5.20
6.90
6
|
|
12 tháng
(2023-09-25) |
-0.30 | -4.76% | 79,685 | 0 | 0 |
3.90
6.90
6
|
|
24 tháng
(2022-09-30) |
-0.80 | -11.76% | 165,828 | 0 | 0 |
3.90
9.50
6
|
|
36 tháng
(2021-10-05) |
-1.20 | -16.67% | 1,033,592 | 0 | 0 |
3.90
9.50
6
|
|
60 tháng
(2019-10-16) |
-2 | -25% | 1,248,046 | 0 | 0 |
3.90
16.60
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/07/2021 |
6.80
|
1,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 06/07/2021 |
6.80
|
5,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 05/07/2021 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 02/07/2021 |
6.80
|
1,093 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 01/07/2021 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 30/06/2021 |
6.80
|
1,300 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 29/06/2021 |
6.80
|
2,500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/06/2021 |
6.80
|
1,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/06/2021 |
6.80
|
3,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 24/06/2021 |
6.90
|
3,013 | 7 | 7 | 6.05 | 0 | 0 | 0 |
| 23/06/2021 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/06/2021 |
7
|
1,100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/06/2021 |
6.90
|
1 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 18/06/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 17/06/2021 |
6.90
|
300 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 16/06/2021 |
5.90
|
1,265 | 6.80 | 6.80 | 5.90 | 0 | 0 | 0 |
| 15/06/2021 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 14/06/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 11/06/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 10/06/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 09/06/2021 |
6.80
|
1,500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 08/06/2021 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 07/06/2021 |
7
|
900 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/06/2021 |
7
|
500 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/06/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/06/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/06/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/05/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/05/2021 |
7
|
2,900 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/05/2021 |
7
|
300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/05/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/05/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/05/2021 |
7
|
900 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/05/2021 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/05/2021 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 19/05/2021 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 18/05/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 17/05/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 14/05/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 13/05/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 12/05/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 11/05/2021 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 10/05/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 07/05/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 06/05/2021 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 05/05/2021 |
7.10
|
1,300 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 04/05/2021 |
6.20
|
2,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 29/04/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 28/04/2021 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 27/04/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 26/04/2021 |
7.10
|
2,900 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 23/04/2021 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 22/04/2021 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 20/04/2021 |
7
|
4,400 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 19/04/2021 |
7.80
|
1,800 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 16/04/2021 |
7.90
|
9,700 | 7.80 | 7.90 | 7.80 | 0 | 0 | 0 |
| 15/04/2021 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 14/04/2021 |
7.90
|
2,516 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 13/04/2021 |
7.90
|
3,100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 12/04/2021 |
7.90
|
200 | 7.80 | 7.90 | 7.80 | 0 | 0 | 0 |
| 09/04/2021 |
7.90
|
400 | 8.20 | 8.20 | 7.20 | 0 | 0 | 0 |
| 08/04/2021 |
8.20
|
15,100 | 7.30 | 8.20 | 7.10 | 0 | 0 | 0 |
| 07/04/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 06/04/2021 |
8.30
|
31 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 05/04/2021 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 02/04/2021 |
8.30
|
24 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 01/04/2021 |
8.30
|
84 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 31/03/2021 |
8.20
|
914 | 8.40 | 8.40 | 8.20 | 0 | 0 | 0 |
| 30/03/2021 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 29/03/2021 |
8.40
|
200 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 26/03/2021 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 25/03/2021 |
8.40
|
1,900 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 24/03/2021 |
8.40
|
118 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 23/03/2021 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 22/03/2021 |
6.50
|
2,690 | 6.80 | 6.80 | 6.50 | 0 | 0 | 0 |
| 19/03/2021 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/03/2021 |
7.50
|
1,208 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/03/2021 |
8
|
300 | 8.80 | 8.80 | 8 | 0 | 0 | 0 |
| 16/03/2021 |
8.80
|
6,100 | 11.80 | 11.80 | 8.80 | 0 | 0 | 0 |
| 15/03/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 12/03/2021 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 11/03/2021 |
10.30
|
300 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 10/03/2021 |
12.10
|
300 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/03/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 08/03/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 05/03/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 04/03/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 03/03/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 02/03/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 01/03/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 26/02/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 25/02/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 24/02/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 23/02/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 22/02/2021 |
14.20
|
600 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 19/02/2021 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 18/02/2021 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 17/02/2021 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 09/02/2021 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 08/02/2021 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |