| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 13,300 | 0 | 0 |
3.80
4.30
4.10
|
|
2 tháng
(2024-09-23) |
0 | 0% | 49,900 | 0 | 0 |
3.80
4.40
4.10
|
|
3 tháng
(2024-08-26) |
-0.60 | -12.77% | 63,400 | 0 | 0 |
3.80
4.70
4.10
|
|
6 tháng
(2024-05-27) |
-0.30 | -6.82% | 362,102 | 0 | 0 |
3.80
5
4.10
|
|
12 tháng
(2023-11-30) |
-0.70 | -14.58% | 809,105 | 0 | 0 |
3.80
5
4.10
|
|
24 tháng
(2022-12-05) |
-2 | -32.79% | 1,738,582 | -400 | -0.0 |
3.80
6.90
4.10
|
|
36 tháng
(2021-12-08) |
-10.10 | -71.13% | 7,584,301 | 3,500 | 0.0 |
3.30
19.60
4.10
|
|
60 tháng
(2019-12-19) |
-7.67 | -65.18% | 10,153,583 | 4,500 | 0.1 |
3.03
24.70
4.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/08/2021 |
6.33
|
9,900 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 02/08/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 30/07/2021 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 29/07/2021 |
6.33
|
500 | 6.04 | 6.33 | 6.33 | 0 | 0 | 0 |
| 28/07/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
| 27/07/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
| 26/07/2021 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
| 23/07/2021 |
6.04
|
0 | 6.14 | 6.04 | 6.04 | 0 | 0 | 0 |
| 22/07/2021 |
6.14
|
1,000 | 5.65 | 6.14 | 5.84 | 0 | 0 | 0 |
| 21/07/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 20/07/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 19/07/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 16/07/2021 |
5.65
|
500 | 4.97 | 5.65 | 5.65 | 0 | 0 | 0 |
| 15/07/2021 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 14/07/2021 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 13/07/2021 |
4.97
|
100 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 12/07/2021 |
4.97
|
7,000 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 09/07/2021 |
4.97
|
49 | 4.87 | 4.97 | 4.97 | 0 | 0 | 0 |
| 08/07/2021 |
4.87
|
5,200 | 5.55 | 5.55 | 4.77 | 0 | 0 | 0 |
| 07/07/2021 |
5.55
|
2,100 | 6.53 | 6.53 | 5.55 | 0 | 0 | 0 |
| 06/07/2021 |
6.53
|
400 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 05/07/2021 |
6.53
|
17,300 | 6.14 | 7.01 | 5.94 | 0 | 0 | 0 |
| 02/07/2021 |
6.14
|
3,100 | 5.36 | 6.14 | 6.14 | 0 | 0 | 0 |
| 01/07/2021 |
5.36
|
400 | 4.67 | 5.36 | 5.36 | 0 | 0 | 0 |
| 30/06/2021 |
4.67
|
100 | 5.06 | 5.06 | 4.67 | 0 | 0 | 0 |
| 29/06/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 28/06/2021 |
5.06
|
1,000 | 4.87 | 5.06 | 5.06 | 0 | 0 | 0 |
| 25/06/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 24/06/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 23/06/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 22/06/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 21/06/2021 |
4.87
|
0 | 4.58 | 4.87 | 4.87 | 0 | 0 | 0 |
| 18/06/2021 |
4.58
|
200 | 5.26 | 5.26 | 4.58 | 0 | 0 | 0 |
| 17/06/2021 |
5.26
|
1,000 | 5.06 | 5.26 | 5.26 | 0 | 0 | 0 |
| 16/06/2021 |
5.06
|
600 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 15/06/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 14/06/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 11/06/2021 |
5.06
|
1,000 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 10/06/2021 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 09/06/2021 |
5.06
|
100 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 08/06/2021 |
5.06
|
6,900 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 07/06/2021 |
5.06
|
3,100 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
| 04/06/2021 |
5.06
|
3,800 | 4.87 | 5.06 | 5.06 | 0 | 0 | 0 |
| 03/06/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 02/06/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 01/06/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 31/05/2021 |
4.87
|
100 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 28/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 27/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 26/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 25/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 24/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 21/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 20/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 19/05/2021 |
4.87
|
200 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 18/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 17/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 14/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 13/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 12/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 11/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 10/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 07/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 06/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 05/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 04/05/2021 |
4.87
|
4,400 | 5.55 | 5.55 | 4.87 | 0 | 0 | 0 |
| 29/04/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 28/04/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 27/04/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 26/04/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 23/04/2021 |
5.55
|
500 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 22/04/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 20/04/2021 |
5.55
|
0 | 6.14 | 5.55 | 6.14 | 0 | 0 | 0 |
| 19/04/2021 |
6.14
|
700 | 6.14 | 6.14 | 5.26 | 0 | 0 | 0 |
| 16/04/2021 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 15/04/2021 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 14/04/2021 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 13/04/2021 |
6.14
|
1,100 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 12/04/2021 |
6.14
|
8,300 | 7.21 | 7.79 | 6.14 | 0 | 0 | 0 |
| 09/04/2021 |
7.21
|
1,200 | 6.33 | 7.21 | 7.21 | 0 | 0 | 0 |
| 08/04/2021 |
6.33
|
200 | 5.55 | 6.33 | 6.33 | 0 | 0 | 0 |
| 07/04/2021 |
5.55
|
1,300 | 4.87 | 5.55 | 5.55 | 0 | 0 | 0 |
| 06/04/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 05/04/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 02/04/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 01/04/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 31/03/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 30/03/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
| 29/03/2021 |
4.87
|
100 | 5.65 | 5.65 | 4.87 | 0 | 0 | 0 |
| 26/03/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 25/03/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 24/03/2021 |
5.65
|
200 | 5.16 | 5.65 | 5.65 | 0 | 0 | 0 |
| 23/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 22/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 19/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 18/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 17/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 16/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 15/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
| 12/03/2021 |
5.16
|
5 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |