CTCP Licogi 12 (l12)

4.60
0.10
(2.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.11 2.45% 18,000 0 0
4.22
4.70
4.50
2 tháng
(2026-08-10) 		0.47 11.36% 43,700 0 0
3.95
4.70
4.50
3 tháng
(2026-07-10) 		0.29 6.72% 91,300 0 0
3.59
4.70
4.50
6 tháng
(2026-04-13) 		0.56 13.84% 197,400 -400 0.0
3.59
5.39
4.50
12 tháng
(2025-10-13) 		0.74 19.13% 366,800 -400 0.0
2.96
5.39
4.50
24 tháng
(2024-10-18) 		1.01 28.07% 1,330,516 -2,500 0.0
2.96
5.39
4.50
36 tháng
(2023-10-24) 		-0.16 -3.34% 2,160,325 -2,500 0.0
2.96
5.39
4.50
60 tháng
(2021-11-03) 		-3.88 -45.78% 11,205,549 2,000 0.0
2.96
22.18
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2023
5.66
 4,700 5.75 5.75 5.39 0 0 0
14/08/2023
5.66
 1,600 5.66 6.11 5.66 0 0 0
11/08/2023
5.30
 4,700 5.48 5.84 5.21 0 0 0
10/08/2023
5.39
 6,000 5.39 5.39 5.12 0 0 0
09/08/2023
5.12
 8,500 5.12 5.12 4.76 0 0 0
08/08/2023
5.30
 3,700 5.39 5.39 5.21 0 0 0
07/08/2023
5.12
 8,900 5.12 5.12 5.03 0 0 0
04/08/2023
5.12
 1,500 5.12 5.30 5.12 0 0 0
03/08/2023
5.03
 3,200 5.12 5.12 5.03 0 0 0
02/08/2023
4.49
 5,500 4.85 4.85 4.49 0 0 0
01/08/2023
4.49
 16,100 4.49 4.67 4.13 0 0 0
31/07/2023
5.39
 600 5.57 5.57 5.39 0 0 0
28/07/2023
5.39
 1,200 5.84 5.84 5.03 0 0 0
27/07/2023
4.49
 1,000 4.49 4.49 4.49 0 0 0
26/07/2023
5.48
 800 5.57 5.57 5.12 0 0 0
25/07/2023
5.57
 1,300 5.66 5.66 5.03 0 0 0
24/07/2023
5.48
 4,300 5.30 5.48 5.30 0 0 0
21/07/2023
5.30
 1,500 5.12 5.39 5.12 0 0 0
20/07/2023
4.58
 3,600 5.93 5.93 4.58 0 0 0
19/07/2023
5.30
 19,500 5.30 5.93 5.30 0 0 0
18/07/2023
6.20
 100 6.20 6.20 6.20 0 0 0
17/07/2023
5.48
 5,600 6.20 6.20 5.48 0 0 0
14/07/2023
5.75
 5,200 6.56 6.56 5.30 0 0 0
13/07/2023
5.84
 39,300 6.64 6.64 5.21 0 0 0
12/07/2023
5.84
 46,500 5.84 5.84 5.84 0 0 0
11/07/2023
5.12
 46,400 5.03 5.12 5.03 0 0 0
10/07/2023
4.76
 700 4.13 4.76 4.13 0 0 0
07/07/2023
4.04
 1,100 4.04 4.04 4.04 0 0 0
06/07/2023
3.86
 16,900 4.04 4.04 3.86 0 0 0
05/07/2023
4.04
 400 4.04 4.04 4.04 0 0 0
04/07/2023
3.95
 1,700 3.59 4.04 3.59 0 0 0
03/07/2023
3.95
 1,400 3.95 3.95 3.95 0 0 0
30/06/2023
4.49
 1,000 4.49 4.49 4.49 0 0 0
29/06/2023
4.22
 6,300 4.40 4.40 3.95 0 0 0
28/06/2023
3.95
 300 3.95 3.95 3.95 0 0 0
27/06/2023
3.95
 2,000 3.95 3.95 3.95 0 0 0
26/06/2023
4.22
 12,200 4.49 4.49 3.86 0 0 0
23/06/2023
4.49
 1,400 4.49 4.49 4.31 0 0 0
22/06/2023
4.40
 1,700 4.40 4.40 4.31 0 0 0
21/06/2023
4.49
 3,900 4.31 4.49 4.31 0 0 0
20/06/2023
4.49
 1,000 4.49 4.49 4.49 0 0 0
19/06/2023
4.67
 2,100 4.40 4.67 4.13 0 0 0
16/06/2023
4.85
 0 4.85 4.85 4.85 0 0 0
15/06/2023
4.76
 700 4.85 4.85 4.76 0 0 0
14/06/2023
4.85
 12,400 4.94 4.94 4.67 0 0 0
13/06/2023
4.49
 1,000 4.49 4.49 4.49 0 0 0
12/06/2023
4.58
 200 4.49 4.58 4.49 0 0 0
09/06/2023
4.49
 9,500 4.76 4.76 4.49 0 0 0
08/06/2023
4.31
 6,500 4.13 4.76 4.13 0 0 0
07/06/2023
4.76
 10,600 4.31 4.76 4.22 0 0 0
06/06/2023
4.22
 12,900 4.49 4.49 4.04 0 0 0
05/06/2023
4.04
 10,100 3.95 4.13 3.86 0 0 0
02/06/2023
4.04
 11,000 4.31 4.31 4.04 0 0 0
01/06/2023
4.31
 10,700 3.95 4.31 3.95 0 0 0
31/05/2023
3.95
 2,200 3.77 3.95 3.77 0 0 0
30/05/2023
3.77
 13,900 3.77 3.86 3.77 0 0 0
29/05/2023
3.86
 2,300 3.77 3.95 3.77 0 0 0
26/05/2023
3.77
 1,200 3.77 3.95 3.68 0 0 0
25/05/2023
3.86
 100 3.86 3.86 3.86 0 0 0
24/05/2023
4.04
 1,300 4.04 4.04 4.04 0 0 0
23/05/2023
3.77
 4,200 3.68 3.95 3.68 0 0 0
22/05/2023
3.77
 200 4.04 4.04 3.77 0 0 0
19/05/2023
3.95
 600 3.95 3.95 3.95 0 0 0
18/05/2023
3.68
 3,500 3.95 3.95 3.68 0 0 0
17/05/2023
3.77
 1,500 3.77 3.86 3.77 0 0 0
16/05/2023
3.95
 3,000 3.86 3.95 3.86 0 0 0
15/05/2023
3.95
 1,100 3.95 3.95 3.95 0 0 0
12/05/2023
3.77
 1,000 4.04 4.04 3.77 0 0 0
11/05/2023
4.04
 14,500 3.95 4.04 3.68 0 0 0
10/05/2023
3.86
 3,500 3.95 3.95 3.77 0 0 0
09/05/2023
3.77
 7,400 3.50 3.86 3.50 0 0 0
08/05/2023
3.77
 5,500 3.77 3.77 3.68 0 0 0
05/05/2023
3.68
 100 3.68 3.68 3.68 0 0 0
04/05/2023
3.59
 2,001 3.59 3.59 3.59 0 0 0
28/04/2023
3.59
 3,649 3.59 3.59 3.59 0 0 0
27/04/2023
3.59
 100 3.59 3.59 3.59 0 0 0
26/04/2023
3.59
 100 3.59 3.59 3.59 0 0 0
25/04/2023
3.41
 1,800 3.41 3.41 3.41 0 0 0
24/04/2023
3.41
 9,000 3.41 3.41 3.41 0 0 0
21/04/2023
3.41
 200 3.41 3.41 3.41 0 0 0
20/04/2023
3.41
 9,000 3.59 3.59 3.41 0 0 0
19/04/2023
3.86
 0 3.86 3.86 3.86 0 0 0
18/04/2023
3.86
 0 3.86 3.86 3.86 0 0 0
17/04/2023
3.86
 0 3.86 3.86 3.86 0 0 0
14/04/2023
3.86
 100 3.86 3.86 3.86 0 0 0
13/04/2023
3.68
 6,000 3.68 3.68 3.68 0 0 0
12/04/2023
3.77
 1,561 3.95 3.95 3.77 0 0 0
11/04/2023
4.67
 3,500 4.40 4.67 4.40 0 0 0
10/04/2023
4.40
 100 4.40 4.40 4.40 0 0 0
07/04/2023
3.95
 1,700 3.59 4.04 3.59 0 0 0
06/04/2023
3.59
 800 3.50 3.59 3.50 0 0 0
05/04/2023
3.59
 2,001 3.59 3.59 3.59 0 0 0
04/04/2023
3.41
 600 3.41 3.41 3.41 0 0 0
03/04/2023
3.59
 0 3.59 3.59 3.59 0 0 0
31/03/2023
3.59
 2,900 3.59 3.59 3.59 0 0 0
30/03/2023
3.59
 5,600 3.59 3.59 3.59 0 0 0
29/03/2023
3.59
 3,200 3.41 3.59 3.41 0 0 0
28/03/2023
3.59
 400 3.59 3.59 3.59 0 0 0
27/03/2023
3.59
 2,200 3.68 3.68 3.59 0 0 0
24/03/2023
3.68
 400 3.68 3.68 3.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc