Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.60 | -13.04% | 15,600 | 0 | 0 |
4
4.70
4
|
2 tháng
(2024-07-22) |
-0.40 | -9.09% | 82,000 | 0 | 0 |
4
4.70
4
|
3 tháng
(2024-06-21) |
-0.90 | -18.37% | 224,900 | 0 | 0 |
4
5
4
|
6 tháng
(2024-03-26) |
-0.30 | -6.98% | 525,800 | 0 | 0 |
4
5
4
|
12 tháng
(2023-09-25) |
-1.70 | -29.82% | 820,800 | 0 | 0 |
4
5.80
4
|
24 tháng
(2022-09-30) |
-1.90 | -32.20% | 2,314,992 | -400 | -0.0 |
3.30
6.90
4
|
36 tháng
(2021-10-05) |
-2.82 | -41.33% | 9,859,996 | 4,500 | 0.1 |
3.30
24.70
4
|
60 tháng
(2019-10-16) |
-7.77 | -66.03% | 10,103,578 | 4,500 | 0.1 |
3.03
24.70
4
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
10/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
07/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
06/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
05/05/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
04/05/2021 |
4.87
|
4,400 | 5.55 | 5.55 | 4.87 | 0 | 0 | 0 |
29/04/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
28/04/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
27/04/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
26/04/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
23/04/2021 |
5.55
|
500 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
22/04/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
20/04/2021 |
5.55
|
0 | 6.14 | 5.55 | 6.14 | 0 | 0 | 0 |
19/04/2021 |
6.14
|
700 | 6.14 | 6.14 | 5.26 | 0 | 0 | 0 |
16/04/2021 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
15/04/2021 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
14/04/2021 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
13/04/2021 |
6.14
|
1,100 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
12/04/2021 |
6.14
|
8,300 | 7.21 | 7.79 | 6.14 | 0 | 0 | 0 |
09/04/2021 |
7.21
|
1,200 | 6.33 | 7.21 | 7.21 | 0 | 0 | 0 |
08/04/2021 |
6.33
|
200 | 5.55 | 6.33 | 6.33 | 0 | 0 | 0 |
07/04/2021 |
5.55
|
1,300 | 4.87 | 5.55 | 5.55 | 0 | 0 | 0 |
06/04/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
05/04/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
02/04/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
01/04/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
31/03/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
30/03/2021 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
29/03/2021 |
4.87
|
100 | 5.65 | 5.65 | 4.87 | 0 | 0 | 0 |
26/03/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
25/03/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
24/03/2021 |
5.65
|
200 | 5.16 | 5.65 | 5.65 | 0 | 0 | 0 |
23/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
22/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
19/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
18/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
17/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
16/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
15/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
12/03/2021 |
5.16
|
5 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
11/03/2021 |
5.16
|
1,000 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
10/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
09/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
08/03/2021 |
5.16
|
200 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
05/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
04/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
03/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
02/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
01/03/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
26/02/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
25/02/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
24/02/2021 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
23/02/2021 |
5.16
|
200 | 4.77 | 5.16 | 5.16 | 0 | 0 | 0 |
22/02/2021 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
19/02/2021 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
18/02/2021 |
4.77
|
300 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
17/02/2021 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
09/02/2021 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
08/02/2021 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
05/02/2021 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
04/02/2021 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
03/02/2021 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
02/02/2021 |
4.77
|
100 | 4.19 | 4.77 | 4.77 | 0 | 0 | 0 |
01/02/2021 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
29/01/2021 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
28/01/2021 |
4.19
|
2,000 | 4.67 | 4.67 | 4.19 | 0 | 0 | 0 |
27/01/2021 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
26/01/2021 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
25/01/2021 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
22/01/2021 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
21/01/2021 |
4.67
|
3,000 | 4.77 | 4.77 | 4.67 | 0 | 0 | 0 |
20/01/2021 |
4.77
|
100 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
19/01/2021 |
4.77
|
100 | 4.48 | 4.77 | 4.77 | 0 | 0 | 0 |
18/01/2021 |
4.48
|
200 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
15/01/2021 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
14/01/2021 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
13/01/2021 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
12/01/2021 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
11/01/2021 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
08/01/2021 |
4.48
|
10,000 | 3.99 | 4.48 | 4.48 | 0 | 0 | 0 |
07/01/2021 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
06/01/2021 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
05/01/2021 |
3.99
|
200 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
04/01/2021 |
3.99
|
500 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
31/12/2020 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
30/12/2020 |
3.99
|
100 | 4.58 | 4.58 | 3.99 | 0 | 0 | 0 |
29/12/2020 |
4.58
|
1,100 | 4.38 | 4.58 | 3.90 | 0 | 0 | 0 |
28/12/2020 |
4.38
|
10,000 | 4.19 | 4.38 | 4.38 | 0 | 0 | 0 |
25/12/2020 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
24/12/2020 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
23/12/2020 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
22/12/2020 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
21/12/2020 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
18/12/2020 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
17/12/2020 |
4.19
|
5 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
16/12/2020 |
4.19
|
3,900 | 3.99 | 4.19 | 4.09 | 0 | 0 | 0 |
15/12/2020 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
14/12/2020 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
11/12/2020 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
10/12/2020 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |